| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1997 | USD | 16.75 | 17.125 | 16.5 | 16.875 | 84.375 | 0.0 (0.0%) | 28,980 |
| 17 Nov 1997 | USD | 16.875 | 17.125 | 16.625 | 16.875 | 84.375 | +0.5 (+3.05%) | 4,880 |
| 14 Nov 1997 | USD | 17 | 17 | 16.25 | 16.375 | 81.875 | -0.625 (-3.68%) | 12,520 |
| 13 Nov 1997 | USD | 17.375 | 17.5 | 17 | 17 | 85 | 0.0 (0.0%) | 2,040 |
| 12 Nov 1997 | USD | 17.75 | 17.875 | 17 | 17 | 85 | -1 (-5.56%) | 4,980 |
| 11 Nov 1997 | USD | 17.875 | 18 | 17.6875 | 18 | 90 | +0.25 (+1.41%) | 2,960 |
| 10 Nov 1997 | USD | 17.5 | 18 | 17.5 | 17.75 | 88.75 | 0.0 (0.0%) | 1,640 |
| 7 Nov 1997 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 88.75 | -0.5 (-2.74%) | 380 |
| 6 Nov 1997 | USD | 18.375 | 18.375 | 17.75 | 18.25 | 91.25 | -0.125 (-0.68%) | 1,980 |
| 5 Nov 1997 | USD | 18.375 | 18.375 | 18.1875 | 18.375 | 91.875 | +0.375 (+2.08%) | 960 |
| 4 Nov 1997 | USD | 18.3125 | 18.625 | 18 | 18 | 90 | 0.0 (0.0%) | 3,220 |
| 3 Nov 1997 | USD | 17.375 | 18 | 17.375 | 18 | 90 | +0.25 (+1.41%) | 3,860 |
| 31 Oct 1997 | USD | 17.125 | 18 | 17 | 17.75 | 88.75 | +1.125 (+6.77%) | 6,880 |
| 30 Oct 1997 | USD | 17.75 | 18 | 16.25 | 16.625 | 83.125 | -1.125 (-6.34%) | 3,560 |
| 29 Oct 1997 | USD | 18.5 | 18.625 | 17.5 | 17.75 | 88.75 | +0.25 (+1.43%) | 9,980 |
| 28 Oct 1997 | USD | 16.5 | 17.5 | 15.5 | 17.5 | 87.5 | -0.25 (-1.41%) | 24,540 |
| 27 Oct 1997 | USD | 18.375 | 18.375 | 17 | 17.75 | 88.75 | -0.625 (-3.40%) | 1,620 |
| 24 Oct 1997 | USD | 19.75 | 19.75 | 18.375 | 18.375 | 91.875 | -0.875 (-4.55%) | 1,680 |
| 23 Oct 1997 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 96.25 | -0.5 (-2.53%) | 1,260 |
| 22 Oct 1997 | USD | 20.5 | 20.5 | 19.75 | 19.75 | 98.75 | -0.375 (-1.86%) | 2,500 |
| 21 Oct 1997 | USD | 21.5 | 21.625 | 20.0625 | 20.125 | 100.625 | -0.5 (-2.42%) | 6,040 |
| 20 Oct 1997 | USD | 20.25 | 20.875 | 19.75 | 20.625 | 103.125 | +1.25 (+6.45%) | 7,940 |
| 17 Oct 1997 | USD | 20.125 | 20.625 | 18.75 | 19.375 | 96.875 | -1.5 (-7.19%) | 6,000 |
| 16 Oct 1997 | USD | 20.125 | 20.875 | 20.125 | 20.875 | 104.375 | +0.125 (+0.60%) | 9,000 |
| 15 Oct 1997 | USD | 21 | 21 | 20.25 | 20.75 | 103.75 | -0.25 (-1.19%) | 2,620 |
| 14 Oct 1997 | USD | 20.75 | 21 | 20.75 | 21 | 105 | 0.0 (0.0%) | 20,580 |
| 13 Oct 1997 | USD | 21.25 | 21.5 | 20.375 | 21 | 105 | +0.25 (+1.20%) | 14,000 |
| 10 Oct 1997 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 103.75 | -0.125 (-0.60%) | 340 |
| 9 Oct 1997 | USD | 21.125 | 21.125 | 20.75 | 20.875 | 104.375 | -0.375 (-1.76%) | 1,180 |
| 8 Oct 1997 | USD | 21.375 | 21.875 | 21.125 | 21.25 | 106.25 | -0.25 (-1.16%) | 3,800 |
