| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1997 | USD | 21.875 | 22 | 21 | 21.5 | 107.5 | -0.375 (-1.71%) | 4,220 |
| 6 Oct 1997 | USD | 22.5 | 22.75 | 21.375 | 21.875 | 109.375 | +1.125 (+5.42%) | 17,280 |
| 3 Oct 1997 | USD | 21.375 | 21.5 | 19.75 | 20.75 | 103.75 | +0.25 (+1.22%) | 18,300 |
| 2 Oct 1997 | USD | 18.625 | 20.625 | 18.5 | 20.5 | 102.5 | +2 (+10.81%) | 21,440 |
| 1 Oct 1997 | USD | 18.5 | 18.75 | 18 | 18.5 | 92.5 | +0.125 (+0.68%) | 19,700 |
| 30 Sep 1997 | USD | 18.25 | 18.375 | 18.25 | 18.375 | 91.875 | 0.0 (0.0%) | 1,580 |
| 29 Sep 1997 | USD | 18.375 | 18.5 | 17.875 | 18.375 | 91.875 | +0.625 (+3.52%) | 4,660 |
| 26 Sep 1997 | USD | 18 | 18.125 | 17.5 | 17.75 | 88.75 | -0.5 (-2.74%) | 4,260 |
| 25 Sep 1997 | USD | 18.6563 | 19 | 18.25 | 18.25 | 91.25 | -0.5 (-2.67%) | 2,060 |
| 24 Sep 1997 | USD | 19.25 | 19.625 | 18.75 | 18.75 | 93.75 | -0.5 (-2.60%) | 3,360 |
| 23 Sep 1997 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 96.25 | 0.0 (0.0%) | 2,180 |
| 22 Sep 1997 | USD | 18.75 | 19.625 | 18.75 | 19.25 | 96.25 | +0.75 (+4.05%) | 13,680 |
| 19 Sep 1997 | USD | 17.875 | 18.5 | 17.875 | 18.5 | 92.5 | +0.5 (+2.78%) | 21,880 |
| 18 Sep 1997 | USD | 17.875 | 18.5 | 17.875 | 18 | 90 | -0.25 (-1.37%) | 4,900 |
| 17 Sep 1997 | USD | 18.25 | 18.25 | 18.125 | 18.25 | 91.25 | +0.25 (+1.39%) | 6,060 |
| 16 Sep 1997 | USD | 18 | 18.25 | 18 | 18 | 90 | +0.25 (+1.41%) | 1,140 |
| 15 Sep 1997 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 88.75 | +0.125 (+0.71%) | 1,580 |
| 12 Sep 1997 | USD | 17.75 | 17.875 | 17.625 | 17.625 | 88.125 | -0.375 (-2.08%) | 1,180 |
| 11 Sep 1997 | USD | 17.5 | 18 | 17.5 | 18 | 90 | +0.75 (+4.35%) | 3,580 |
| 10 Sep 1997 | USD | 18 | 18 | 17.25 | 17.25 | 86.25 | -0.375 (-2.13%) | 760 |
| 9 Sep 1997 | USD | 17.625 | 18 | 17.625 | 17.625 | 88.125 | -0.375 (-2.08%) | 940 |
| 8 Sep 1997 | USD | 17.5 | 18.25 | 17.5 | 18 | 90 | +0.25 (+1.41%) | 23,100 |
| 5 Sep 1997 | USD | 18 | 18.25 | 17.75 | 17.75 | 88.75 | -0.5 (-2.74%) | 1,500 |
| 4 Sep 1997 | USD | 18.3125 | 18.625 | 18.125 | 18.25 | 91.25 | +0.25 (+1.39%) | 3,800 |
| 3 Sep 1997 | USD | 17 | 18.25 | 17 | 18 | 90 | +1 (+5.88%) | 5,100 |
| 2 Sep 1997 | USD | 17.375 | 17.375 | 16.75 | 17 | 85 | -0.125 (-0.73%) | 3,300 |
| 1 Sep 1997 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 85.625 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 17.25 | 17.375 | 17 | 17.125 | 85.625 | +0.125 (+0.74%) | 1,560 |
| 28 Aug 1997 | USD | 16.75 | 17.125 | 16.75 | 17 | 85 | -0.125 (-0.73%) | 1,880 |
| 27 Aug 1997 | USD | 16.625 | 17.125 | 16.625 | 17.125 | 85.625 | +0.625 (+3.79%) | 2,480 |
