| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1997 | USD | 16.375 | 16.5 | 16.25 | 16.5 | 82.5 | +0.125 (+0.76%) | 2,820 |
| 25 Aug 1997 | USD | 15.875 | 16.375 | 15.875 | 16.375 | 81.875 | +0.25 (+1.55%) | 700 |
| 22 Aug 1997 | USD | 16 | 16.5 | 15.875 | 16.125 | 80.625 | +0.125 (+0.78%) | 5,860 |
| 21 Aug 1997 | USD | 16.125 | 16.125 | 15.875 | 16 | 80 | -0.125 (-0.78%) | 6,960 |
| 20 Aug 1997 | USD | 16 | 16.125 | 15.875 | 16.125 | 80.625 | 0.0 (0.0%) | 6,660 |
| 19 Aug 1997 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 80.625 | 0.0 (0.0%) | 380 |
| 18 Aug 1997 | USD | 15.875 | 16.125 | 15.875 | 16.125 | 80.625 | +0.125 (+0.78%) | 2,080 |
| 15 Aug 1997 | USD | 15.875 | 16.125 | 15.875 | 16 | 80 | -0.125 (-0.78%) | 6,480 |
| 14 Aug 1997 | USD | 15.875 | 16.125 | 15.875 | 16.125 | 80.625 | +0.25 (+1.57%) | 500 |
| 13 Aug 1997 | USD | 16.125 | 16.125 | 15.875 | 15.875 | 79.375 | -0.125 (-0.78%) | 1,700 |
| 12 Aug 1997 | USD | 16.125 | 16.125 | 15.75 | 16 | 80 | -0.125 (-0.78%) | 13,740 |
| 11 Aug 1997 | USD | 15.75 | 16.125 | 15.75 | 16.125 | 80.625 | -0.25 (-1.53%) | 1,780 |
| 8 Aug 1997 | USD | 17 | 17 | 15.75 | 16.375 | 81.875 | -0.75 (-4.38%) | 6,900 |
| 7 Aug 1997 | USD | 17.5 | 17.625 | 17.125 | 17.125 | 85.625 | +0.125 (+0.74%) | 5,500 |
| 6 Aug 1997 | USD | 17 | 17.5 | 16.375 | 17 | 85 | -0.5 (-2.86%) | 9,180 |
| 5 Aug 1997 | USD | 18.125 | 18.125 | 17.25 | 17.5 | 87.5 | -0.75 (-4.11%) | 4,960 |
| 4 Aug 1997 | USD | 19 | 19 | 18.125 | 18.25 | 91.25 | -0.375 (-2.01%) | 12,960 |
| 1 Aug 1997 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 93.125 | 0.0 (0.0%) | 2,240 |
| 31 Jul 1997 | USD | 18.5 | 19 | 18.5 | 18.625 | 93.125 | 0.0 (0.0%) | 4,660 |
| 30 Jul 1997 | USD | 19 | 19 | 18.5 | 18.625 | 93.125 | -0.25 (-1.32%) | 3,320 |
| 29 Jul 1997 | USD | 18.75 | 18.875 | 18.375 | 18.875 | 94.375 | +0.25 (+1.34%) | 14,220 |
| 28 Jul 1997 | USD | 18.5 | 18.625 | 18.375 | 18.625 | 93.125 | +0.5 (+2.76%) | 4,120 |
| 25 Jul 1997 | USD | 19 | 19 | 18.125 | 18.125 | 90.625 | -0.5 (-2.68%) | 5,680 |
| 24 Jul 1997 | USD | 18.625 | 18.875 | 18.625 | 18.625 | 93.125 | +0.25 (+1.36%) | 16,680 |
| 23 Jul 1997 | USD | 18.5 | 18.625 | 18 | 18.375 | 91.875 | -0.125 (-0.68%) | 5,280 |
| 22 Jul 1997 | USD | 17.5 | 18.5 | 17 | 18.5 | 92.5 | +1 (+5.71%) | 16,920 |
| 21 Jul 1997 | USD | 17.25 | 17.5 | 17.125 | 17.5 | 87.5 | +0.125 (+0.72%) | 4,840 |
| 18 Jul 1997 | USD | 17.25 | 17.5 | 17 | 17.375 | 86.875 | -0.125 (-0.71%) | 2,820 |
| 17 Jul 1997 | USD | 17.5 | 17.5 | 16.875 | 17.5 | 87.5 | +0.25 (+1.45%) | 6,620 |
| 16 Jul 1997 | USD | 17.5 | 18 | 16.875 | 17.25 | 86.25 | -0.25 (-1.43%) | 9,440 |
