Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 1997 | USD | 17.125 | 18.625 | 16.875 | 18.125 | 90.625 | +1.125 (+6.62%) | 37,040 |
10 Jul 1997 | USD | 16.5 | 17 | 16.25 | 17 | 85 | +0.5 (+3.03%) | 25,820 |
9 Jul 1997 | USD | 16.25 | 16.625 | 16 | 16.5 | 82.5 | 0.0 (0.0%) | 34,680 |
8 Jul 1997 | USD | 16.75 | 17.125 | 16.25 | 16.5 | 82.5 | -0.125 (-0.75%) | 46,360 |
7 Jul 1997 | USD | 14.75 | 16.75 | 14.75 | 16.625 | 83.125 | +2.125 (+14.66%) | 109,720 |
4 Jul 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 72.5 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 13.875 | 14.75 | 13.875 | 14.5 | 72.5 | +0.75 (+5.45%) | 26,620 |
2 Jul 1997 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 68.75 | +0.125 (+0.92%) | 77,400 |
1 Jul 1997 | USD | 13.75 | 13.75 | 13.375 | 13.625 | 68.125 | +0.125 (+0.93%) | 126,940 |
30 Jun 1997 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 67.5 | +0.125 (+0.93%) | 4,480 |
27 Jun 1997 | USD | 13.625 | 13.75 | 13.375 | 13.375 | 66.875 | -0.125 (-0.93%) | 33,720 |
26 Jun 1997 | USD | 13.625 | 13.875 | 13.375 | 13.5 | 67.5 | 0.0 (0.0%) | 83,200 |
25 Jun 1997 | USD | 13.375 | 14.25 | 13 | 13.5 | 67.5 | 0.0 (0.0%) | 624,920 |