| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 22.64 | 23.055 | 22.59 | 22.76 | 22.76 | -0.22 (-0.96%) | 551,154 |
| 2 Apr 2024 | USD | 23.18 | 23.5 | 22.71 | 22.98 | 22.98 | -0.59 (-2.50%) | 506,229 |
| 1 Apr 2024 | USD | 24.1 | 24.1 | 23.42 | 23.57 | 23.57 | -0.43 (-1.79%) | 363,363 |
| 28 Mar 2024 | USD | 23.87 | 24.49 | 23.82 | 24 | 24 | -0.02 (-0.08%) | 410,340 |
| 27 Mar 2024 | USD | 23.02 | 24.02 | 22.75 | 24.02 | 24.02 | +1.07 (+4.66%) | 402,697 |
| 26 Mar 2024 | USD | 23.4 | 23.42 | 22.94 | 22.95 | 22.95 | -0.04 (-0.17%) | 351,805 |
| 25 Mar 2024 | USD | 23.06 | 23.4 | 22.82 | 22.99 | 22.99 | +0.02 (+0.09%) | 352,284 |
| 22 Mar 2024 | USD | 23.69 | 23.8 | 22.87 | 22.97 | 22.97 | -0.7 (-2.96%) | 384,989 |
| 21 Mar 2024 | USD | 23.26 | 24.02 | 23.26 | 23.67 | 23.67 | +0.45 (+1.94%) | 614,158 |
| 20 Mar 2024 | USD | 21.92 | 23.43 | 21.92 | 23.22 | 23.22 | +1.11 (+5.02%) | 484,519 |
| 19 Mar 2024 | USD | 22.27 | 22.595 | 22.1 | 22.11 | 22.11 | -0.24 (-1.07%) | 420,624 |
| 18 Mar 2024 | USD | 22.6 | 22.85 | 22.325 | 22.35 | 22.35 | -0.26 (-1.15%) | 390,618 |
| 15 Mar 2024 | USD | 22.08 | 22.798 | 22.08 | 22.61 | 22.61 | +0.47 (+2.12%) | 3,847,691 |
| 14 Mar 2024 | USD | 23.2 | 23.2 | 22.03 | 22.14 | 22.14 | -1.06 (-4.57%) | 552,369 |
| 13 Mar 2024 | USD | 23.25 | 23.44 | 23.07 | 23.2 | 23.2 | +0.09 (+0.39%) | 426,673 |
| 12 Mar 2024 | USD | 23.54 | 23.62 | 22.75 | 23.11 | 23.11 | -0.54 (-2.28%) | 465,990 |
| 11 Mar 2024 | USD | 23.48 | 23.83 | 23.42 | 23.65 | 23.65 | -0.01 (-0.04%) | 379,654 |
| 8 Mar 2024 | USD | 24.3 | 24.3 | 23.61 | 23.66 | 23.66 | -0.14 (-0.59%) | 314,563 |
| 7 Mar 2024 | USD | 24.17 | 24.27 | 23.69 | 23.8 | 23.8 | +0.13 (+0.55%) | 360,246 |
| 6 Mar 2024 | USD | 23.47 | 24.19 | 22.77 | 23.67 | 23.67 | +0.2 (+0.85%) | 570,826 |
| 5 Mar 2024 | USD | 22.31 | 23.61 | 22.1 | 23.47 | 23.47 | +1.05 (+4.68%) | 964,937 |
| 4 Mar 2024 | USD | 22.96 | 23.515 | 22.34 | 22.42 | 22.42 | -0.57 (-2.48%) | 363,639 |
| 1 Mar 2024 | USD | 22.71 | 22.99 | 22.14 | 22.99 | 22.99 | +0.13 (+0.57%) | 466,332 |
| 29 Feb 2024 | USD | 23.19 | 23.47 | 22.75 | 22.86 | 22.86 | +0.22 (+0.97%) | 686,971 |
| 28 Feb 2024 | USD | 23.04 | 23.14 | 22.6 | 22.64 | 22.64 | -0.69 (-2.96%) | 481,909 |
| 27 Feb 2024 | USD | 23.43 | 23.65 | 23.22 | 23.33 | 23.33 | +0.07 (+0.30%) | 478,504 |
| 26 Feb 2024 | USD | 23.59 | 23.755 | 23.01 | 23.26 | 23.26 | -0.46 (-1.94%) | 499,747 |
| 23 Feb 2024 | USD | 23.83 | 24.08 | 23.483 | 23.72 | 23.72 | -0.11 (-0.46%) | 247,865 |
| 22 Feb 2024 | USD | 23.96 | 24.19 | 23.57 | 23.83 | 23.83 | -0.24 (-1.00%) | 394,688 |
| 21 Feb 2024 | USD | 24.17 | 24.28 | 23.91 | 24.07 | 24.07 | -0.19 (-0.78%) | 432,963 |
