| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 24.47 | 25 | 24.23 | 24.26 | 24.26 | -0.58 (-2.33%) | 490,417 |
| 16 Feb 2024 | USD | 25 | 25.175 | 24.66 | 24.84 | 24.84 | -0.48 (-1.90%) | 436,596 |
| 15 Feb 2024 | USD | 23.95 | 25.48 | 23.95 | 25.32 | 25.32 | +1.62 (+6.84%) | 549,588 |
| 14 Feb 2024 | USD | 23.87 | 24.105 | 23.385 | 23.7 | 23.7 | +0.2 (+0.85%) | 520,761 |
| 13 Feb 2024 | USD | 23.78 | 24.0538 | 22.97 | 23.5 | 23.5 | -1.43 (-5.74%) | 982,599 |
| 12 Feb 2024 | USD | 24.33 | 25.31 | 24.33 | 24.93 | 24.93 | +0.57 (+2.34%) | 571,503 |
| 9 Feb 2024 | USD | 24.12 | 24.43 | 23.51 | 24.36 | 24.36 | +0.3 (+1.25%) | 401,022 |
| 8 Feb 2024 | USD | 23.78 | 24.32 | 23.66 | 24.06 | 24.06 | -0.16 (-0.66%) | 504,340 |
| 7 Feb 2024 | USD | 24.36 | 24.46 | 23.6847 | 24.22 | 24.22 | -0.13 (-0.53%) | 678,633 |
| 6 Feb 2024 | USD | 24.53 | 24.88 | 24.24 | 24.35 | 24.35 | -0.27 (-1.10%) | 846,131 |
| 5 Feb 2024 | USD | 24.74 | 24.895 | 24.21 | 24.62 | 24.62 | -0.57 (-2.26%) | 598,393 |
| 2 Feb 2024 | USD | 24.47 | 25.42 | 24.29 | 25.19 | 25.19 | +0.01 (+0.04%) | 507,842 |
| 1 Feb 2024 | USD | 25.68 | 25.8 | 24.1 | 25.18 | 25.18 | -0.19 (-0.75%) | 760,826 |
| 31 Jan 2024 | USD | 26.4 | 26.765 | 25.31 | 25.37 | 25.37 | -1.66 (-6.14%) | 843,658 |
| 30 Jan 2024 | USD | 27.46 | 27.8 | 26.84 | 27.03 | 27.03 | -1.03 (-3.67%) | 650,189 |
| 29 Jan 2024 | USD | 27.71 | 29.04 | 27.3 | 28.06 | 28.06 | +0.07 (+0.25%) | 667,435 |
| 26 Jan 2024 | USD | 27.98 | 28.26 | 27.65 | 27.99 | 27.99 | +0.27 (+0.97%) | 993,336 |
| 25 Jan 2024 | USD | 28.47 | 28.575 | 27.4 | 27.72 | 27.72 | -0.3 (-1.07%) | 486,032 |
| 24 Jan 2024 | USD | 28.26 | 28.55 | 27.88 | 28.02 | 28.02 | +0.06 (+0.21%) | 335,100 |
| 23 Jan 2024 | USD | 28.76 | 28.76 | 27.89 | 27.96 | 27.96 | -0.53 (-1.86%) | 287,400 |
| 22 Jan 2024 | USD | 28.01 | 28.51 | 27.82 | 28.49 | 28.49 | +0.84 (+3.04%) | 529,800 |
| 19 Jan 2024 | USD | 27.2 | 27.67 | 26.77 | 27.65 | 27.65 | +0.62 (+2.29%) | 322,600 |
| 18 Jan 2024 | USD | 27.06 | 27.17 | 26.71 | 27.03 | 27.03 | +0.19 (+0.71%) | 301,100 |
| 17 Jan 2024 | USD | 26.66 | 27.29 | 26.54 | 26.84 | 26.84 | -0.47 (-1.72%) | 312,200 |
| 16 Jan 2024 | USD | 27.1 | 27.63 | 27.01 | 27.31 | 27.31 | -0.34 (-1.23%) | 300,400 |
| 12 Jan 2024 | USD | 28.31 | 28.45 | 27.22 | 27.65 | 27.65 | -0.32 (-1.14%) | 233,300 |
| 11 Jan 2024 | USD | 28 | 28.07 | 27.37 | 27.97 | 27.97 | -0.37 (-1.31%) | 321,100 |
| 10 Jan 2024 | USD | 28.01 | 28.47 | 27.9 | 28.34 | 28.34 | +0.12 (+0.43%) | 288,800 |
| 9 Jan 2024 | USD | 27.99 | 28.43 | 27.88 | 28.22 | 28.22 | -0.33 (-1.16%) | 323,100 |
| 8 Jan 2024 | USD | 27.86 | 28.56 | 27.57 | 28.55 | 28.55 | +0.72 (+2.59%) | 416,200 |
