Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 23.21 | 23.24 | 22.78 | 22.79 | 22.79 | -0.34 (-1.47%) | 193,400 |
22 Nov 2023 | USD | 23.36 | 23.57 | 22.99 | 23.13 | 23.13 | +0.08 (+0.35%) | 462,500 |
21 Nov 2023 | USD | 23.62 | 23.62 | 22.94 | 23.05 | 23.05 | -0.15 (-0.65%) | 544,500 |
20 Nov 2023 | USD | 22.67 | 23.34 | 22.6 | 23.2 | 23.2 | +0.74 (+3.29%) | 568,000 |
17 Nov 2023 | USD | 22.56 | 22.92 | 22.21 | 22.46 | 22.46 | +0.18 (+0.81%) | 620,100 |
16 Nov 2023 | USD | 22.4 | 22.53 | 21.89 | 22.28 | 22.28 | -0.07 (-0.31%) | 422,400 |
15 Nov 2023 | USD | 22.31 | 22.66 | 22.16 | 22.35 | 22.35 | -0.02 (-0.09%) | 552,100 |
14 Nov 2023 | USD | 21.13 | 22.81 | 21.13 | 22.37 | 22.37 | +2.21 (+10.96%) | 888,600 |
13 Nov 2023 | USD | 19.53 | 20.21 | 19.32 | 20.16 | 20.16 | +0.48 (+2.44%) | 432,600 |
10 Nov 2023 | USD | 19.9 | 20.13 | 19.53 | 19.68 | 19.68 | -0.09 (-0.46%) | 526,600 |
9 Nov 2023 | USD | 20.23 | 20.35 | 19.59 | 19.77 | 19.77 | -0.4 (-1.98%) | 466,600 |
8 Nov 2023 | USD | 20.8 | 20.94 | 20.05 | 20.17 | 20.17 | -0.53 (-2.56%) | 466,500 |
7 Nov 2023 | USD | 20.98 | 21.04 | 20.68 | 20.7 | 20.7 | -0.29 (-1.38%) | 621,600 |
6 Nov 2023 | USD | 21.13 | 21.61 | 20.93 | 20.99 | 20.99 | -0.35 (-1.64%) | 538,800 |
3 Nov 2023 | USD | 21.12 | 21.57 | 21 | 21.34 | 21.34 | +0.85 (+4.15%) | 496,000 |
2 Nov 2023 | USD | 19.49 | 20.53 | 19.49 | 20.49 | 20.49 | +0.83 (+4.22%) | 608,200 |
1 Nov 2023 | USD | 18.95 | 19.69 | 18.6 | 19.66 | 19.66 | +0.66 (+3.47%) | 666,900 |
31 Oct 2023 | USD | 18.95 | 19.27 | 18.87 | 19 | 19 | +0.05 (+0.26%) | 612,000 |
30 Oct 2023 | USD | 19.1 | 19.26 | 18.9 | 18.95 | 18.95 | -0.02 (-0.11%) | 496,600 |
27 Oct 2023 | USD | 19.28 | 19.29 | 18.67 | 18.97 | 18.97 | -0.33 (-1.71%) | 565,000 |
26 Oct 2023 | USD | 18.65 | 19.6 | 18.65 | 19.3 | 19.3 | +0.77 (+4.16%) | 671,500 |
25 Oct 2023 | USD | 18.54 | 18.76 | 17.86 | 18.53 | 18.53 | -0.3 (-1.59%) | 815,000 |
24 Oct 2023 | USD | 20 | 20 | 18.72 | 18.83 | 18.83 | -1.63 (-7.97%) | 948,200 |
23 Oct 2023 | USD | 20.38 | 20.93 | 20.33 | 20.46 | 20.46 | -0.08 (-0.39%) | 423,900 |
20 Oct 2023 | USD | 21.1 | 21.1 | 20.45 | 20.54 | 20.54 | -0.52 (-2.47%) | 427,700 |
19 Oct 2023 | USD | 21.29 | 21.73 | 21.03 | 21.06 | 21.06 | -0.33 (-1.54%) | 909,200 |
18 Oct 2023 | USD | 21.7 | 21.7 | 21.35 | 21.39 | 21.39 | -0.59 (-2.68%) | 422,400 |
17 Oct 2023 | USD | 21.26 | 22.3 | 21.26 | 21.98 | 21.98 | +0.59 (+2.76%) | 403,100 |
16 Oct 2023 | USD | 21.2 | 21.51 | 21.15 | 21.39 | 21.39 | +0.33 (+1.57%) | 368,200 |
13 Oct 2023 | USD | 21.7 | 21.78 | 20.88 | 21.06 | 21.06 | -0.43 (-2.00%) | 320,800 |