| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 22.61 | 23.12 | 22.5 | 23.02 | 23.02 | +0.42 (+1.86%) | 683,400 |
| 30 Aug 2023 | USD | 22.79 | 22.82 | 22.38 | 22.6 | 22.6 | -0.21 (-0.92%) | 251,800 |
| 29 Aug 2023 | USD | 22.79 | 23.12 | 22.63 | 22.81 | 22.81 | 0.0 (0.0%) | 263,600 |
| 28 Aug 2023 | USD | 22.65 | 23.11 | 22.5 | 22.81 | 22.81 | +0.31 (+1.38%) | 234,200 |
| 25 Aug 2023 | USD | 22.63 | 22.73 | 22.1 | 22.5 | 22.5 | -0.09 (-0.40%) | 174,400 |
| 24 Aug 2023 | USD | 22.43 | 22.93 | 22.42 | 22.59 | 22.59 | +0.05 (+0.22%) | 309,700 |
| 23 Aug 2023 | USD | 22.27 | 22.66 | 22.11 | 22.54 | 22.54 | +0.29 (+1.30%) | 239,800 |
| 22 Aug 2023 | USD | 22.94 | 23.08 | 22.22 | 22.25 | 22.25 | -0.72 (-3.13%) | 404,400 |
| 21 Aug 2023 | USD | 23.23 | 23.41 | 22.62 | 22.97 | 22.97 | -0.19 (-0.82%) | 317,100 |
| 18 Aug 2023 | USD | 22.95 | 23.44 | 22.92 | 23.16 | 23.16 | -0.08 (-0.34%) | 337,500 |
| 17 Aug 2023 | USD | 23.52 | 24.08 | 23.13 | 23.24 | 23.24 | -0.17 (-0.73%) | 465,700 |
| 16 Aug 2023 | USD | 23.5 | 23.82 | 23.35 | 23.41 | 23.41 | -0.23 (-0.97%) | 316,800 |
| 15 Aug 2023 | USD | 23.91 | 24.54 | 23.54 | 23.64 | 23.64 | -0.66 (-2.72%) | 434,800 |
| 14 Aug 2023 | USD | 24.76 | 24.76 | 24.17 | 24.3 | 24.3 | -0.76 (-3.03%) | 336,200 |
| 11 Aug 2023 | USD | 24.88 | 25.27 | 24.88 | 25.06 | 25.06 | -0.1 (-0.40%) | 245,100 |
| 10 Aug 2023 | USD | 25.31 | 25.61 | 25.09 | 25.16 | 25.16 | +0.08 (+0.32%) | 300,000 |
| 9 Aug 2023 | USD | 25.29 | 25.44 | 24.85 | 25.08 | 25.08 | -0.38 (-1.49%) | 437,100 |
| 8 Aug 2023 | USD | 25.13 | 25.54 | 24.45 | 25.46 | 25.46 | -0.32 (-1.24%) | 403,700 |
| 7 Aug 2023 | USD | 25.22 | 25.85 | 25.01 | 25.78 | 25.78 | +0.57 (+2.26%) | 387,500 |
| 4 Aug 2023 | USD | 24.99 | 25.45 | 24.81 | 25.21 | 25.21 | -0.19 (-0.75%) | 311,900 |
| 3 Aug 2023 | USD | 24.99 | 25.54 | 24.63 | 25.4 | 25.4 | +0.32 (+1.28%) | 335,400 |
| 2 Aug 2023 | USD | 24.76 | 25.25 | 24.58 | 25.08 | 25.08 | -0.23 (-0.91%) | 344,200 |
| 1 Aug 2023 | USD | 25.29 | 25.36 | 24.78 | 25.31 | 25.31 | -0.23 (-0.90%) | 388,900 |
| 31 Jul 2023 | USD | 25.5 | 25.9 | 25.25 | 25.54 | 25.54 | +0.25 (+0.99%) | 626,400 |
| 28 Jul 2023 | USD | 25.53 | 25.65 | 25.06 | 25.29 | 25.29 | +0.16 (+0.64%) | 544,700 |
| 27 Jul 2023 | USD | 25.06 | 25.75 | 24.79 | 25.13 | 25.13 | -0.06 (-0.24%) | 614,400 |
| 26 Jul 2023 | USD | 24.38 | 25.32 | 24.26 | 25.19 | 25.19 | +1.25 (+5.22%) | 667,400 |
| 25 Jul 2023 | USD | 24.27 | 24.51 | 23.83 | 23.94 | 23.94 | -0.39 (-1.60%) | 480,800 |
| 24 Jul 2023 | USD | 23.52 | 24.51 | 23.52 | 24.33 | 24.33 | +0.75 (+3.18%) | 499,000 |
| 21 Jul 2023 | USD | 23.94 | 24.03 | 23.35 | 23.58 | 23.58 | -0.17 (-0.72%) | 712,000 |
