Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 24.02 | 24.03 | 23.22 | 23.75 | 23.75 | -0.33 (-1.37%) | 663,200 |
19 Jul 2023 | USD | 23.2 | 24.18 | 23.01 | 24.08 | 24.08 | +1.01 (+4.38%) | 660,100 |
18 Jul 2023 | USD | 22.38 | 23.37 | 22.3 | 23.07 | 23.07 | +0.7 (+3.13%) | 424,400 |
17 Jul 2023 | USD | 21.63 | 22.58 | 21.63 | 22.37 | 22.37 | +0.65 (+2.99%) | 443,900 |
14 Jul 2023 | USD | 22.2 | 22.2 | 21.47 | 21.72 | 21.72 | -0.38 (-1.72%) | 399,300 |
13 Jul 2023 | USD | 21.73 | 22.28 | 21.59 | 22.1 | 22.1 | +0.51 (+2.36%) | 293,300 |
12 Jul 2023 | USD | 21.76 | 22.04 | 21.42 | 21.59 | 21.59 | +0.47 (+2.23%) | 348,100 |
11 Jul 2023 | USD | 21.25 | 21.4 | 20.97 | 21.12 | 21.12 | -0.09 (-0.42%) | 484,900 |
10 Jul 2023 | USD | 21.03 | 21.62 | 20.94 | 21.21 | 21.21 | +0.13 (+0.62%) | 371,700 |
7 Jul 2023 | USD | 20.51 | 21.35 | 20.42 | 21.08 | 21.08 | +0.6 (+2.93%) | 302,300 |
6 Jul 2023 | USD | 20.64 | 20.64 | 20.04 | 20.48 | 20.48 | -0.43 (-2.06%) | 324,300 |
5 Jul 2023 | USD | 20.97 | 21.16 | 20.53 | 20.91 | 20.91 | -0.24 (-1.13%) | 468,400 |
3 Jul 2023 | USD | 20.68 | 21.44 | 20.67 | 21.15 | 21.15 | +0.47 (+2.27%) | 234,400 |
30 Jun 2023 | USD | 21.27 | 21.29 | 20.67 | 20.68 | 20.68 | -0.31 (-1.48%) | 450,200 |
29 Jun 2023 | USD | 20.97 | 21.45 | 20.85 | 20.99 | 20.99 | +0.21 (+1.01%) | 519,100 |
28 Jun 2023 | USD | 20.82 | 20.86 | 20.47 | 20.78 | 20.78 | -0.15 (-0.72%) | 291,200 |
27 Jun 2023 | USD | 20.53 | 21.22 | 20.33 | 20.93 | 20.93 | +0.47 (+2.30%) | 450,300 |
26 Jun 2023 | USD | 20.06 | 20.73 | 20.06 | 20.46 | 20.46 | +0.46 (+2.30%) | 560,000 |
23 Jun 2023 | USD | 19.99 | 20.47 | 19.75 | 20 | 20 | -0.37 (-1.82%) | 616,800 |
22 Jun 2023 | USD | 20.75 | 20.75 | 20.04 | 20.37 | 20.37 | -0.49 (-2.35%) | 552,400 |
21 Jun 2023 | USD | 21.26 | 21.26 | 20.86 | 20.86 | 20.86 | -0.57 (-2.66%) | 306,300 |
20 Jun 2023 | USD | 21.49 | 21.65 | 21.21 | 21.43 | 21.43 | -0.24 (-1.11%) | 558,600 |
16 Jun 2023 | USD | 22.06 | 22.1 | 21.33 | 21.67 | 21.67 | -0.36 (-1.63%) | 1,468,300 |
15 Jun 2023 | USD | 21.24 | 22.11 | 21.24 | 22.03 | 22.03 | +0.57 (+2.66%) | 446,900 |
14 Jun 2023 | USD | 22.13 | 22.46 | 21.35 | 21.46 | 21.46 | -0.63 (-2.85%) | 695,400 |
13 Jun 2023 | USD | 21.62 | 22.39 | 21.35 | 22.09 | 22.09 | +0.64 (+2.98%) | 584,200 |
12 Jun 2023 | USD | 21.61 | 22.07 | 20.93 | 21.45 | 21.45 | -0.12 (-0.56%) | 674,900 |
9 Jun 2023 | USD | 21.65 | 21.67 | 21.16 | 21.57 | 21.57 | -0.1 (-0.46%) | 467,800 |
8 Jun 2023 | USD | 22.05 | 22.05 | 21.21 | 21.67 | 21.67 | -0.55 (-2.48%) | 546,900 |
7 Jun 2023 | USD | 21.56 | 22.5 | 21.25 | 22.22 | 22.22 | +1.05 (+4.96%) | 909,400 |