| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 27.1 | 27.2 | 26.5 | 27.2 | 27.2 | -0.75 (-2.68%) | 769 |
| 2 May 2024 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 27.1 | 27.95 | 27.1 | 27.95 | 27.95 | -0.03 (-0.11%) | 300 |
| 29 Apr 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 200 |
| 26 Apr 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.83 (+3.06%) | 100 |
| 15 Apr 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.85 (-3.04%) | 100 |
| 12 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |
| 10 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.43 (+1.56%) | 100 |
| 8 Apr 2024 | USD | 28 | 28 | 27.1 | 27.57 | 27.57 | -0.38 (-1.36%) | 700 |
| 5 Apr 2024 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 27 | 28 | 27 | 27.95 | 27.95 | +0.45 (+1.64%) | 900 |
| 3 Apr 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.96 (-3.37%) | 400 |
| 28 Mar 2024 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.21 (+0.74%) | 100 |
| 27 Mar 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 28 | 28.74 | 28 | 28.25 | 28.25 | -0.5 (-1.74%) | 1,100 |
| 25 Mar 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
