| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 0.4065 | 0.4299 | 0.366 | 0.3807 | 152.28 | -0.032 (-7.78%) | 417,914 |
| 10 Jul 2024 | USD | 0.364 | 0.4275 | 0.364 | 0.4128 | 165.12 | +0.055 (+15.31%) | 591,308 |
| 9 Jul 2024 | USD | 0.364 | 0.39 | 0.3505 | 0.358 | 143.2 | -0.011 (-2.95%) | 324,659 |
| 8 Jul 2024 | USD | 0.36 | 0.37 | 0.3481 | 0.3689 | 147.56 | +0.029 (+8.50%) | 259,044 |
| 5 Jul 2024 | USD | 0.35 | 0.3884 | 0.34 | 0.34 | 136 | -0.023 (-6.23%) | 305,333 |
| 3 Jul 2024 | USD | 0.3698 | 0.3698 | 0.356 | 0.3626 | 145.04 | -0.007 (-1.95%) | 105,573 |
| 2 Jul 2024 | USD | 0.3592 | 0.3899 | 0.35 | 0.3698 | 147.92 | +0.011 (+2.98%) | 309,078 |
| 1 Jul 2024 | USD | 0.35 | 0.396 | 0.3356 | 0.3591 | 143.64 | -0.048 (-11.77%) | 815,082 |
| 28 Jun 2024 | USD | 0.428 | 0.45 | 0.4 | 0.407 | 162.8 | -0.031 (-6.99%) | 935,854 |
| 27 Jun 2024 | USD | 0.4711 | 0.5 | 0.39 | 0.4376 | 175.04 | -0.042 (-8.83%) | 7,012,488 |
| 26 Jun 2024 | USD | 0.47 | 0.498 | 0.4073 | 0.48 | 192 | +0.01 (+2.13%) | 151,780 |
| 25 Jun 2024 | USD | 0.52 | 0.5299 | 0.47 | 0.47 | 188 | -0.052 (-9.89%) | 69,421 |
| 24 Jun 2024 | USD | 0.516 | 0.576 | 0.485 | 0.5216 | 208.64 | +0.029 (+5.80%) | 103,280 |
| 21 Jun 2024 | USD | 0.5092 | 0.51 | 0.47 | 0.493 | 197.2 | +0.006 (+1.19%) | 124,798 |
| 20 Jun 2024 | USD | 0.511 | 0.55 | 0.485 | 0.4872 | 194.88 | -0.018 (-3.52%) | 137,614 |
| 18 Jun 2024 | USD | 0.555 | 0.5571 | 0.48 | 0.505 | 202 | -0.035 (-6.48%) | 331,422 |
| 17 Jun 2024 | USD | 0.591 | 0.62 | 0.52 | 0.54 | 216 | -0.061 (-10.15%) | 226,291 |
| 14 Jun 2024 | USD | 0.6139 | 0.62 | 0.59 | 0.601 | 240.4 | -0.018 (-2.83%) | 20,116 |
| 13 Jun 2024 | USD | 0.62 | 0.65 | 0.5801 | 0.6185 | 247.4 | +0.013 (+2.23%) | 97,613 |
| 12 Jun 2024 | USD | 0.59 | 0.63 | 0.58 | 0.605 | 242 | +0.03 (+5.22%) | 46,204 |
| 11 Jun 2024 | USD | 0.56 | 0.63 | 0.55 | 0.575 | 230 | +0.025 (+4.49%) | 103,577 |
| 10 Jun 2024 | USD | 0.572 | 0.6 | 0.55 | 0.5503 | 220.12 | -0.022 (-3.79%) | 116,148 |
| 7 Jun 2024 | USD | 0.6 | 0.66 | 0.55 | 0.572 | 228.8 | -0.043 (-6.99%) | 148,728 |
| 6 Jun 2024 | USD | 0.6319 | 0.64 | 0.5801 | 0.615 | 246 | +0.01 (+1.64%) | 64,345 |
| 5 Jun 2024 | USD | 0.6 | 0.6499 | 0.5441 | 0.6051 | 242.04 | -0.015 (-2.40%) | 138,779 |
| 4 Jun 2024 | USD | 0.7013 | 0.72 | 0.6012 | 0.62 | 248 | -0.12 (-16.22%) | 291,830 |
| 3 Jun 2024 | USD | 0.82 | 0.8399 | 0.7266 | 0.74 | 296 | -0.068 (-8.36%) | 352,089 |
| 31 May 2024 | USD | 0.87 | 1.03 | 0.77 | 0.8075 | 323 | -0.047 (-5.51%) | 743,017 |
| 30 May 2024 | USD | 0.7996 | 0.862 | 0.78 | 0.8546 | 341.84 | +0.075 (+9.56%) | 97,841 |
| 29 May 2024 | USD | 0.76 | 0.819 | 0.74 | 0.78 | 312 | -0.005 (-0.64%) | 122,802 |
