| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 5.45 | 5.477 | 4.73 | 4.97 | 4.97 | -0.43 (-7.96%) | 40,877 |
| 3 Oct 2024 | USD | 5.9 | 5.9213 | 5.37 | 5.4 | 5.4 | -0.48 (-8.16%) | 49,626 |
| 2 Oct 2024 | USD | 5.805 | 5.89 | 5.76 | 5.88 | 5.88 | +0.115 (+1.99%) | 12,435 |
| 1 Oct 2024 | USD | 5.53 | 5.83 | 5.203 | 5.765 | 5.765 | +0.215 (+3.87%) | 51,923 |
| 30 Sep 2024 | USD | 5.4 | 5.67 | 5.32 | 5.55 | 5.55 | +0.13 (+2.40%) | 20,390 |
| 27 Sep 2024 | USD | 5.27 | 5.5406 | 5.18 | 5.42 | 5.42 | +0.25 (+4.84%) | 14,524 |
| 26 Sep 2024 | USD | 5.77 | 5.8505 | 5.13 | 5.17 | 5.17 | -0.475 (-8.41%) | 51,025 |
| 25 Sep 2024 | USD | 6.09 | 6.4687 | 5.4901 | 5.645 | 5.645 | -0.355 (-5.92%) | 93,789 |
| 24 Sep 2024 | USD | 6.5 | 6.7199 | 5.298 | 5.9999 | 5.9999 | -0.49 (-7.55%) | 120,709 |
| 23 Sep 2024 | USD | 6.715 | 6.89 | 6.24 | 6.49 | 6.49 | -0.4 (-5.81%) | 49,913 |
| 20 Sep 2024 | USD | 7.03 | 7.03 | 6.68 | 6.89 | 6.89 | -0.09 (-1.29%) | 13,806 |
| 19 Sep 2024 | USD | 7.15 | 7.195 | 6.595 | 6.98 | 6.98 | -0.12 (-1.69%) | 31,400 |
| 18 Sep 2024 | USD | 7.5 | 7.823 | 6.862 | 7.1 | 7.1 | -0.27 (-3.66%) | 69,200 |
| 17 Sep 2024 | USD | 7.83 | 7.83 | 6.51 | 7.37 | 7.37 | -0.65 (-8.10%) | 82,200 |
| 17 Sep 2024 |
|
|||||||
| 16 Sep 2024 | USD | 0.4 | 0.43 | 0.372 | 0.401 | 8.02 | -146.78 (-94.82%) | 24,430 |
| 16 Sep 2024 |
|
|||||||
| 13 Sep 2024 | USD | 0.3843 | 0.415 | 0.3556 | 0.387 | 154.8 | +0.027 (+7.50%) | 50,372 |
| 12 Sep 2024 | USD | 0.3679 | 0.385 | 0.3521 | 0.36 | 144 | -0.02 (-5.26%) | 297,327 |
| 11 Sep 2024 | USD | 0.4151 | 0.4151 | 0.3749 | 0.38 | 152 | -0.029 (-6.98%) | 322,297 |
| 10 Sep 2024 | USD | 0.3937 | 0.4231 | 0.3937 | 0.4085 | 163.4 | +0.003 (+0.74%) | 55,715 |
| 9 Sep 2024 | USD | 0.465 | 0.47 | 0.3928 | 0.4055 | 162.2 | -0.045 (-9.99%) | 350,904 |
| 6 Sep 2024 | USD | 0.455 | 0.4744 | 0.435 | 0.4505 | 180.2 | +0.017 (+3.90%) | 91,920 |
| 5 Sep 2024 | USD | 0.46 | 0.47 | 0.4324 | 0.4336 | 173.44 | -0.016 (-3.64%) | 22,763 |
| 4 Sep 2024 | USD | 0.464 | 0.4766 | 0.4426 | 0.45 | 180 | -0.027 (-5.66%) | 169,607 |
| 3 Sep 2024 | USD | 0.495 | 0.495 | 0.4624 | 0.477 | 190.8 | -0.012 (-2.45%) | 87,355 |
| 30 Aug 2024 | USD | 0.46 | 0.51 | 0.4481 | 0.489 | 195.6 | +0.029 (+6.30%) | 140,691 |
| 29 Aug 2024 | USD | 0.43 | 0.48 | 0.4223 | 0.46 | 184 | +0.025 (+5.75%) | 193,993 |
| 28 Aug 2024 | USD | 0.43 | 0.435 | 0.415 | 0.435 | 174 | +0.006 (+1.42%) | 134,677 |
| 27 Aug 2024 | USD | 0.43 | 0.43 | 0.403 | 0.4289 | 171.56 | -0.007 (-1.65%) | 181,857 |
| 26 Aug 2024 | USD | 0.4022 | 0.44 | 0.3914 | 0.4361 | 174.44 | +0.036 (+9.03%) | 191,461 |
| 23 Aug 2024 | USD | 0.399 | 0.4 | 0.38 | 0.4 | 160 | +0.02 (+5.26%) | 86,356 |
