| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 0.76 | 0.8459 | 0.7244 | 0.785 | 314 | +0.04 (+5.37%) | 203,381 |
| 24 May 2024 | USD | 0.84 | 0.8697 | 0.712 | 0.745 | 298 | -0.055 (-6.88%) | 393,934 |
| 23 May 2024 | USD | 0.7 | 0.89 | 0.66 | 0.8 | 320 | +0.12 (+17.65%) | 813,248 |
| 22 May 2024 | USD | 0.621 | 0.6999 | 0.581 | 0.68 | 272 | +0.08 (+13.33%) | 350,550 |
| 21 May 2024 | USD | 0.583 | 0.62 | 0.53 | 0.6 | 240 | +0.037 (+6.53%) | 208,262 |
| 20 May 2024 | USD | 0.567 | 0.585 | 0.54 | 0.5632 | 225.28 | +0.009 (+1.66%) | 136,166 |
| 17 May 2024 | USD | 0.502 | 0.569 | 0.5011 | 0.554 | 221.6 | +0.052 (+10.34%) | 132,424 |
| 16 May 2024 | USD | 0.527 | 0.5279 | 0.5001 | 0.5021 | 200.84 | +0.002 (+0.42%) | 48,384 |
| 15 May 2024 | USD | 0.54 | 0.54 | 0.5 | 0.5 | 200 | -0.01 (-1.96%) | 63,400 |
| 14 May 2024 | USD | 0.53 | 0.5499 | 0.51 | 0.51 | 204 | -0.01 (-1.92%) | 76,145 |
| 13 May 2024 | USD | 0.55 | 0.55 | 0.501 | 0.52 | 208 | -0.005 (-0.97%) | 66,132 |
| 10 May 2024 | USD | 0.53 | 0.5613 | 0.501 | 0.5251 | 210.04 | -0.004 (-0.79%) | 68,345 |
| 9 May 2024 | USD | 0.5469 | 0.5674 | 0.52 | 0.5293 | 211.72 | -0.02 (-3.71%) | 114,412 |
| 8 May 2024 | USD | 0.535 | 0.5499 | 0.51 | 0.5497 | 219.88 | +0.04 (+7.78%) | 64,167 |
| 7 May 2024 | USD | 0.5184 | 0.54 | 0.5 | 0.51 | 204 | -0.015 (-2.93%) | 41,326 |
| 6 May 2024 | USD | 0.544 | 0.5899 | 0.47 | 0.5254 | 210.16 | -0.005 (-0.87%) | 104,786 |
| 3 May 2024 | USD | 0.564 | 0.57 | 0.53 | 0.53 | 212 | -0.011 (-2.03%) | 108,156 |
| 2 May 2024 | USD | 0.54 | 0.5797 | 0.5185 | 0.541 | 216.4 | +0.018 (+3.42%) | 224,759 |
| 1 May 2024 | USD | 0.529 | 0.543 | 0.5164 | 0.5231 | 209.24 | +0.004 (+0.79%) | 37,254 |
| 30 Apr 2024 | USD | 0.539 | 0.539 | 0.4977 | 0.519 | 207.6 | +0.009 (+1.74%) | 133,920 |
| 29 Apr 2024 | USD | 0.5 | 0.5199 | 0.4736 | 0.5101 | 204.04 | +0.02 (+4.10%) | 275,885 |
| 26 Apr 2024 | USD | 0.49 | 0.5376 | 0.475 | 0.49 | 196 | -0.026 (-5.04%) | 176,664 |
| 25 Apr 2024 | USD | 0.52 | 0.6 | 0.49 | 0.516 | 206.4 | +0.003 (+0.64%) | 1,694,703 |
| 24 Apr 2024 | USD | 0.4871 | 0.59 | 0.4503 | 0.5127 | 205.08 | +0.023 (+4.63%) | 270,939 |
| 23 Apr 2024 | USD | 0.46 | 0.49 | 0.43 | 0.49 | 196 | +0.037 (+8.07%) | 83,344 |
| 22 Apr 2024 | USD | 0.469 | 0.469 | 0.4101 | 0.4534 | 181.36 | -0.002 (-0.35%) | 106,444 |
| 19 Apr 2024 | USD | 0.4699 | 0.4899 | 0.4433 | 0.455 | 182 | -0.006 (-1.30%) | 52,314 |
| 18 Apr 2024 | USD | 0.4499 | 0.48 | 0.43 | 0.461 | 184.4 | +0.027 (+6.15%) | 171,410 |
| 17 Apr 2024 | USD | 0.4695 | 0.4743 | 0.4108 | 0.4343 | 173.72 | +0.022 (+5.39%) | 281,429 |
| 16 Apr 2024 | USD | 0.5634 | 0.627 | 0.3023 | 0.4121 | 164.84 | -0.171 (-29.36%) | 1,003,270 |
