| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 0.64 | 0.6468 | 0.5402 | 0.5834 | 233.36 | -0.031 (-5.03%) | 184,782 |
| 12 Apr 2024 | USD | 0.654 | 0.67 | 0.61 | 0.6143 | 245.72 | -0.001 (-0.11%) | 46,189 |
| 11 Apr 2024 | USD | 0.6863 | 0.6995 | 0.6001 | 0.615 | 246 | -0.071 (-10.39%) | 75,817 |
| 10 Apr 2024 | USD | 0.69 | 0.739 | 0.68 | 0.6863 | 274.52 | -0.029 (-4.01%) | 55,339 |
| 9 Apr 2024 | USD | 0.71 | 0.7482 | 0.7 | 0.715 | 286 | 0.0 (0.0%) | 97,733 |
| 8 Apr 2024 | USD | 0.7 | 0.7621 | 0.6763 | 0.715 | 286 | +0.015 (+2.14%) | 61,274 |
| 5 Apr 2024 | USD | 0.73 | 0.76 | 0.68 | 0.7 | 280 | 0.0 (0.0%) | 70,561 |
| 4 Apr 2024 | USD | 0.719 | 0.72 | 0.68 | 0.7 | 280 | -0.006 (-0.91%) | 32,145 |
| 3 Apr 2024 | USD | 0.6763 | 0.74 | 0.64 | 0.7064 | 282.56 | +0.032 (+4.71%) | 30,920 |
| 2 Apr 2024 | USD | 0.71 | 0.72 | 0.67 | 0.6746 | 269.84 | -0.014 (-2.03%) | 29,593 |
| 1 Apr 2024 | USD | 0.7 | 0.7396 | 0.68 | 0.6886 | 275.44 | +0.019 (+2.78%) | 88,803 |
| 28 Mar 2024 | USD | 0.62 | 0.67 | 0.62 | 0.67 | 268 | +0.059 (+9.66%) | 99,151 |
| 27 Mar 2024 | USD | 0.61 | 0.63 | 0.57 | 0.611 | 244.4 | -0.011 (-1.74%) | 70,481 |
| 26 Mar 2024 | USD | 0.62 | 0.644 | 0.596 | 0.6218 | 248.72 | -0.004 (-0.58%) | 62,620 |
| 25 Mar 2024 | USD | 0.6711 | 0.6711 | 0.6 | 0.6254 | 250.16 | -0.046 (-6.81%) | 85,884 |
| 22 Mar 2024 | USD | 0.67 | 0.7 | 0.651 | 0.6711 | 268.44 | -0.001 (-0.13%) | 38,516 |
| 21 Mar 2024 | USD | 0.6515 | 0.7 | 0.6201 | 0.672 | 268.8 | +0.022 (+3.32%) | 50,246 |
| 20 Mar 2024 | USD | 0.6737 | 0.686 | 0.6151 | 0.6504 | 260.16 | -0.059 (-8.30%) | 258,820 |
| 19 Mar 2024 | USD | 0.7299 | 0.73 | 0.68 | 0.7093 | 283.72 | -0.001 (-0.10%) | 163,103 |
| 18 Mar 2024 | USD | 0.705 | 0.71 | 0.68 | 0.71 | 284 | -0.015 (-2.06%) | 44,414 |
| 15 Mar 2024 | USD | 0.7 | 0.75 | 0.69 | 0.7249 | 289.96 | +0.03 (+4.26%) | 53,183 |
| 14 Mar 2024 | USD | 0.74 | 0.74 | 0.674 | 0.6953 | 278.12 | -0.016 (-2.22%) | 39,592 |
| 13 Mar 2024 | USD | 0.7371 | 0.7371 | 0.6649 | 0.7111 | 284.44 | -0.025 (-3.38%) | 51,415 |
| 12 Mar 2024 | USD | 0.7556 | 0.7556 | 0.6865 | 0.736 | 294.4 | -0.032 (-4.10%) | 286,762 |
| 11 Mar 2024 | USD | 0.849 | 0.8498 | 0.76 | 0.7675 | 307 | -0.053 (-6.52%) | 75,563 |
| 8 Mar 2024 | USD | 0.889 | 0.889 | 0.81 | 0.821 | 328.4 | -0.045 (-5.17%) | 174,171 |
| 7 Mar 2024 | USD | 0.8375 | 0.888 | 0.7814 | 0.8658 | 346.32 | +0.051 (+6.23%) | 142,652 |
| 6 Mar 2024 | USD | 0.83 | 0.88 | 0.8012 | 0.815 | 326 | +0.015 (+1.88%) | 68,090 |
| 5 Mar 2024 | USD | 0.792 | 0.83 | 0.76 | 0.8 | 320 | -0.03 (-3.61%) | 160,468 |
| 4 Mar 2024 | USD | 0.8994 | 0.9309 | 0.83 | 0.83 | 332 | -0.088 (-9.59%) | 105,821 |
