| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 0.851 | 0.95 | 0.851 | 0.918 | 367.2 | +0.097 (+11.81%) | 150,972 |
| 29 Feb 2024 | USD | 0.6919 | 0.8601 | 0.6901 | 0.821 | 328.4 | +0.121 (+17.37%) | 215,756 |
| 28 Feb 2024 | USD | 0.6706 | 0.7 | 0.6004 | 0.6995 | 279.8 | +0.029 (+4.31%) | 137,015 |
| 27 Feb 2024 | USD | 0.734 | 0.734 | 0.6343 | 0.6706 | 268.24 | -0.042 (-5.91%) | 367,934 |
| 26 Feb 2024 | USD | 0.71 | 0.7378 | 0.6801 | 0.7127 | 285.08 | +0.018 (+2.55%) | 92,621 |
| 23 Feb 2024 | USD | 0.73 | 0.74 | 0.68 | 0.695 | 278 | -0.015 (-2.11%) | 58,983 |
| 22 Feb 2024 | USD | 0.73 | 0.7497 | 0.6806 | 0.71 | 284 | +0.006 (+0.82%) | 84,685 |
| 21 Feb 2024 | USD | 0.74 | 0.74 | 0.68 | 0.7042 | 281.68 | +0.014 (+2.03%) | 108,364 |
| 20 Feb 2024 | USD | 0.74 | 0.76 | 0.6858 | 0.6902 | 276.08 | -0.069 (-9.12%) | 75,638 |
| 16 Feb 2024 | USD | 0.79 | 0.79 | 0.72 | 0.7595 | 303.8 | -0.021 (-2.63%) | 73,284 |
| 15 Feb 2024 | USD | 0.7306 | 0.829 | 0.73 | 0.78 | 312 | +0.025 (+3.30%) | 35,815 |
| 14 Feb 2024 | USD | 0.7503 | 0.7997 | 0.728 | 0.7551 | 302.04 | +0.005 (+0.64%) | 56,877 |
| 13 Feb 2024 | USD | 0.7801 | 0.8405 | 0.7414 | 0.7503 | 300.12 | +0 (+0.04%) | 196,166 |
| 12 Feb 2024 | USD | 0.8 | 0.843 | 0.741 | 0.75 | 300 | -0.07 (-8.54%) | 68,189 |
| 9 Feb 2024 | USD | 0.84 | 0.851 | 0.78 | 0.82 | 328 | +0.02 (+2.51%) | 57,676 |
| 8 Feb 2024 | USD | 0.778 | 0.85 | 0.778 | 0.7999 | 319.96 | +0.01 (+1.25%) | 37,317 |
| 7 Feb 2024 | USD | 0.85 | 0.855 | 0.7506 | 0.79 | 316 | +0.028 (+3.69%) | 137,743 |
| 6 Feb 2024 | USD | 0.8 | 0.84 | 0.7619 | 0.7619 | 304.76 | -0.028 (-3.56%) | 137,711 |
| 5 Feb 2024 | USD | 0.73 | 0.7946 | 0.73 | 0.79 | 316 | +0.06 (+8.22%) | 190,900 |
| 2 Feb 2024 | USD | 0.69 | 0.745 | 0.69 | 0.73 | 292 | +0.04 (+5.72%) | 73,403 |
| 1 Feb 2024 | USD | 0.68 | 0.7413 | 0.6605 | 0.6905 | 276.2 | +0.03 (+4.62%) | 153,351 |
| 31 Jan 2024 | USD | 0.626 | 0.66 | 0.62 | 0.66 | 264 | +0.011 (+1.69%) | 26,004 |
| 30 Jan 2024 | USD | 0.64 | 0.649 | 0.6103 | 0.649 | 259.6 | -0.001 (-0.15%) | 14,887 |
| 29 Jan 2024 | USD | 0.6261 | 0.6514 | 0.6086 | 0.65 | 260 | -0.012 (-1.86%) | 30,398 |
| 26 Jan 2024 | USD | 0.5916 | 0.6999 | 0.59 | 0.6623 | 264.92 | +0.052 (+8.57%) | 136,509 |
| 25 Jan 2024 | USD | 0.5828 | 0.6201 | 0.5828 | 0.61 | 244 | -0.007 (-1.13%) | 21,472 |
| 24 Jan 2024 | USD | 0.61 | 0.62 | 0.577 | 0.617 | 246.8 | +0.015 (+2.49%) | 55,900 |
| 23 Jan 2024 | USD | 0.605 | 0.63 | 0.56 | 0.602 | 240.8 | -0.03 (-4.75%) | 104,800 |
| 22 Jan 2024 | USD | 0.64 | 0.67 | 0.62 | 0.632 | 252.8 | -0.018 (-2.77%) | 53,500 |
| 19 Jan 2024 | USD | 0.6 | 0.672 | 0.581 | 0.65 | 260 | +0.07 (+12.07%) | 53,900 |
