| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 0.625 | 0.625 | 0.55 | 0.58 | 232 | -0.025 (-4.13%) | 76,700 |
| 17 Jan 2024 | USD | 0.655 | 0.678 | 0.533 | 0.605 | 242 | -0.061 (-9.16%) | 138,700 |
| 16 Jan 2024 | USD | 0.664 | 0.71 | 0.62 | 0.666 | 266.4 | -0.024 (-3.48%) | 85,300 |
| 12 Jan 2024 | USD | 0.712 | 0.72 | 0.654 | 0.69 | 276 | +0.012 (+1.77%) | 45,500 |
| 11 Jan 2024 | USD | 0.706 | 0.706 | 0.665 | 0.678 | 271.2 | +0.013 (+1.95%) | 40,900 |
| 10 Jan 2024 | USD | 0.718 | 0.753 | 0.637 | 0.665 | 266 | -0.068 (-9.28%) | 185,100 |
| 9 Jan 2024 | USD | 0.762 | 0.782 | 0.663 | 0.733 | 293.2 | -0.029 (-3.81%) | 168,900 |
| 8 Jan 2024 | USD | 0.78 | 0.799 | 0.761 | 0.762 | 304.8 | +0.002 (+0.26%) | 15,400 |
| 5 Jan 2024 | USD | 0.78 | 0.82 | 0.76 | 0.76 | 304 | -0.04 (-5%) | 50,300 |
| 4 Jan 2024 | USD | 0.783 | 0.82 | 0.78 | 0.8 | 320 | +0.009 (+1.14%) | 71,800 |
| 3 Jan 2024 | USD | 0.792 | 0.816 | 0.76 | 0.791 | 316.4 | +0.02 (+2.59%) | 84,200 |
| 2 Jan 2024 | USD | 0.826 | 0.826 | 0.77 | 0.771 | 308.4 | -0.009 (-1.15%) | 101,300 |
| 29 Dec 2023 | USD | 0.82 | 0.86 | 0.75 | 0.78 | 312 | -0.04 (-4.88%) | 141,500 |
| 28 Dec 2023 | USD | 0.83 | 0.853 | 0.8 | 0.82 | 328 | -0.045 (-5.20%) | 80,600 |
| 27 Dec 2023 | USD | 0.86 | 0.9 | 0.86 | 0.865 | 346 | -0.034 (-3.78%) | 38,100 |
| 26 Dec 2023 | USD | 0.857 | 0.899 | 0.841 | 0.899 | 359.6 | +0.078 (+9.50%) | 47,600 |
| 22 Dec 2023 | USD | 0.852 | 0.87 | 0.821 | 0.821 | 328.4 | -0.028 (-3.30%) | 70,700 |
| 21 Dec 2023 | USD | 0.89 | 0.93 | 0.81 | 0.849 | 339.6 | -0.041 (-4.61%) | 150,600 |
| 20 Dec 2023 | USD | 0.93 | 0.967 | 0.843 | 0.89 | 356 | -0.09 (-9.18%) | 155,300 |
| 19 Dec 2023 | USD | 1.01 | 1.01 | 0.912 | 0.98 | 392 | +0.03 (+3.16%) | 66,600 |
| 18 Dec 2023 | USD | 0.998 | 1.01 | 0.86 | 0.95 | 380 | 0.0 (0.0%) | 55,500 |
| 15 Dec 2023 | USD | 0.89 | 0.965 | 0.83 | 0.95 | 380 | +0.07 (+7.95%) | 66,900 |
| 14 Dec 2023 | USD | 0.91 | 0.934 | 0.86 | 0.88 | 352 | +0.006 (+0.69%) | 57,600 |
| 13 Dec 2023 | USD | 0.851 | 0.88 | 0.652 | 0.874 | 349.6 | +0.074 (+9.25%) | 141,200 |
| 12 Dec 2023 | USD | 0.893 | 0.96 | 0.8 | 0.8 | 320 | -0.138 (-14.71%) | 169,900 |
| 11 Dec 2023 | USD | 1 | 1.03 | 0.9 | 0.938 | 375.2 | -0.172 (-15.50%) | 317,600 |
| 8 Dec 2023 | USD | 1.08 | 1.16 | 1.08 | 1.11 | 444 | +0.03 (+2.78%) | 76,500 |
| 7 Dec 2023 | USD | 1.086 | 1.1 | 1.034 | 1.08 | 432 | +0.05 (+4.85%) | 63,500 |
| 6 Dec 2023 | USD | 1.07 | 1.1 | 1 | 1.03 | 412 | -0.04 (-3.74%) | 54,400 |
| 5 Dec 2023 | USD | 1.06 | 1.111 | 1.04 | 1.07 | 428 | -0.01 (-0.93%) | 32,500 |
