| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.3726 | 0.3748 | 0.3546 | 0.3729 | 0.3729 | +0 (+0.11%) | 5,547 |
| 30 May 2022 | USD | 0.3481 | 0.3751 | 0.3472 | 0.3725 | 0.3725 | +0.025 (+7.07%) | 6,034 |
| 29 May 2022 | USD | 0.3622 | 0.3725 | 0.3479 | 0.3479 | 0.3479 | -0.014 (-3.97%) | 15,504 |
| 28 May 2022 | USD | 0.3501 | 0.4024 | 0.3489 | 0.3623 | 0.3623 | +0.012 (+3.48%) | 7,284 |
| 27 May 2022 | USD | 0.3649 | 0.3758 | 0.3462 | 0.3501 | 0.3501 | -0.016 (-4.27%) | 7,025 |
| 26 May 2022 | USD | 0.3518 | 0.3692 | 0.3474 | 0.3657 | 0.3657 | +0.014 (+3.92%) | 8,318 |
| 25 May 2022 | USD | 0.3717 | 0.3745 | 0.3478 | 0.3519 | 0.3519 | -0.02 (-5.35%) | 3,913 |
| 24 May 2022 | USD | 0.3666 | 0.3725 | 0.3623 | 0.3718 | 0.3718 | +0.005 (+1.39%) | 5,718 |
| 23 May 2022 | USD | 0.3629 | 0.3761 | 0.3624 | 0.3667 | 0.3667 | +0.004 (+0.96%) | 5,483 |
| 22 May 2022 | USD | 0.3637 | 0.3695 | 0.3573 | 0.3632 | 0.3632 | -0.001 (-0.14%) | 4,113 |
| 21 May 2022 | USD | 0.3537 | 0.3642 | 0.3486 | 0.3637 | 0.3637 | +0.006 (+1.59%) | 3,661 |
| 20 May 2022 | USD | 0.3709 | 0.3709 | 0.3336 | 0.358 | 0.358 | -0.013 (-3.56%) | 19,288 |
| 19 May 2022 | USD | 0.3531 | 0.3718 | 0.3531 | 0.3712 | 0.3712 | +0.018 (+4.95%) | 4,868 |
| 18 May 2022 | USD | 0.3663 | 0.3708 | 0.3536 | 0.3537 | 0.3537 | -0.013 (-3.49%) | 6,059 |
| 17 May 2022 | USD | 0.3846 | 0.3862 | 0.3499 | 0.3665 | 0.3665 | -0.018 (-4.73%) | 5,453 |
| 16 May 2022 | USD | 0.3805 | 0.4182 | 0.355 | 0.3847 | 0.3847 | +0.004 (+1.08%) | 5,509 |
| 15 May 2022 | USD | 0.3345 | 0.3815 | 0.3255 | 0.3806 | 0.3806 | +0.046 (+13.78%) | 13,697 |
| 14 May 2022 | USD | 0.3317 | 0.3686 | 0.3184 | 0.3345 | 0.3345 | +0.003 (+0.87%) | 11,543 |
| 13 May 2022 | USD | 0.3101 | 0.3844 | 0.3083 | 0.3316 | 0.3316 | +0.021 (+6.73%) | 12,886 |
| 12 May 2022 | USD | 0.3328 | 0.3432 | 0.2949 | 0.3107 | 0.3107 | -0.022 (-6.53%) | 11,360 |
| 11 May 2022 | USD | 0.3502 | 0.3699 | 0.3171 | 0.3324 | 0.3324 | -0.018 (-5.06%) | 9,289 |
| 10 May 2022 | USD | 0.352 | 0.3841 | 0.3501 | 0.3501 | 0.3501 | -0.004 (-1.02%) | 9,726 |
| 9 May 2022 | USD | 0.4175 | 0.4266 | 0.3526 | 0.3537 | 0.3537 | -0.063 (-15.10%) | 6,110 |
| 8 May 2022 | USD | 0.4153 | 0.4317 | 0.4023 | 0.4166 | 0.4166 | -0.009 (-2.21%) | 7,219 |
| 7 May 2022 | USD | 0.4212 | 0.4417 | 0.4193 | 0.426 | 0.426 | +0.005 (+1.14%) | 4,656 |
| 6 May 2022 | USD | 0.4327 | 0.4473 | 0.404 | 0.4212 | 0.4212 | -0.011 (-2.64%) | 6,193 |
| 5 May 2022 | USD | 0.4755 | 0.4801 | 0.4214 | 0.4326 | 0.4326 | -0.043 (-9.04%) | 4,498 |
| 4 May 2022 | USD | 0.4588 | 0.4794 | 0.4583 | 0.4756 | 0.4756 | +0.017 (+3.66%) | 2,973 |
| 3 May 2022 | USD | 0.4627 | 0.468 | 0.4537 | 0.4588 | 0.4588 | -0.004 (-0.84%) | 2,418 |
| 2 May 2022 | USD | 0.46 | 0.4674 | 0.4499 | 0.4627 | 0.4627 | +0.003 (+0.57%) | 2,791 |
