| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.5975 | 0.5992 | 0.5818 | 0.599 | 0.599 | +0.002 (+0.34%) | 2,018 |
| 31 Mar 2022 | USD | 0.6094 | 0.6346 | 0.5925 | 0.597 | 0.597 | -0.013 (-2.12%) | 8,774 |
| 30 Mar 2022 | USD | 0.6053 | 0.6206 | 0.5985 | 0.6099 | 0.6099 | +0.004 (+0.69%) | 6,688 |
| 29 Mar 2022 | USD | 0.5901 | 0.628 | 0.5841 | 0.6057 | 0.6057 | +0.016 (+2.77%) | 30,435 |
| 28 Mar 2022 | USD | 0.6035 | 0.6063 | 0.5894 | 0.5894 | 0.5894 | -0.015 (-2.42%) | 11,014 |
| 27 Mar 2022 | USD | 0.5696 | 0.6061 | 0.5685 | 0.604 | 0.604 | +0.034 (+6.02%) | 6,624 |
| 26 Mar 2022 | USD | 0.5776 | 0.5821 | 0.5593 | 0.5697 | 0.5697 | -0.008 (-1.45%) | 3,865 |
| 25 Mar 2022 | USD | 0.5457 | 0.5983 | 0.5443 | 0.5781 | 0.5781 | +0.033 (+6.02%) | 6,258 |
| 24 Mar 2022 | USD | 0.5554 | 0.5793 | 0.5453 | 0.5453 | 0.5453 | -0.01 (-1.82%) | 10,749 |
| 23 Mar 2022 | USD | 0.5563 | 0.5626 | 0.5478 | 0.5554 | 0.5554 | -0.001 (-0.16%) | 4,518 |
| 22 Mar 2022 | USD | 0.5344 | 0.5658 | 0.533 | 0.5563 | 0.5563 | +0.022 (+4.08%) | 3,973 |
| 21 Mar 2022 | USD | 0.5436 | 0.5506 | 0.5316 | 0.5345 | 0.5345 | -0.009 (-1.73%) | 5,810 |
| 20 Mar 2022 | USD | 0.557 | 0.5579 | 0.5435 | 0.5439 | 0.5439 | -0.013 (-2.32%) | 3,367 |
| 19 Mar 2022 | USD | 0.5493 | 0.5582 | 0.5456 | 0.5568 | 0.5568 | +0.007 (+1.35%) | 4,839 |
| 18 Mar 2022 | USD | 0.537 | 0.5605 | 0.526 | 0.5494 | 0.5494 | +0.012 (+2.27%) | 3,603 |
| 17 Mar 2022 | USD | 0.5377 | 0.5456 | 0.5304 | 0.5372 | 0.5372 | -0.001 (-0.13%) | 1,906 |
| 16 Mar 2022 | USD | 0.5411 | 0.5418 | 0.5179 | 0.5379 | 0.5379 | -0.003 (-0.59%) | 7,352 |
| 15 Mar 2022 | USD | 0.5199 | 0.5418 | 0.5058 | 0.5411 | 0.5411 | +0.022 (+4.18%) | 5,525 |
| 14 Mar 2022 | USD | 0.5004 | 0.5204 | 0.4783 | 0.5194 | 0.5194 | +0.019 (+3.80%) | 6,535 |
| 13 Mar 2022 | USD | 0.5185 | 0.5231 | 0.4458 | 0.5004 | 0.5004 | -0.018 (-3.51%) | 11,397 |
| 12 Mar 2022 | USD | 0.522 | 0.5422 | 0.5186 | 0.5186 | 0.5186 | -0.004 (-0.71%) | 6,318 |
| 11 Mar 2022 | USD | 0.5296 | 0.5476 | 0.5204 | 0.5223 | 0.5223 | -0.008 (-1.47%) | 6,555 |
| 10 Mar 2022 | USD | 0.5648 | 0.5728 | 0.526 | 0.5301 | 0.5301 | -0.035 (-6.18%) | 3,469 |
| 9 Mar 2022 | USD | 0.5189 | 0.5809 | 0.5187 | 0.565 | 0.565 | +0.045 (+8.76%) | 8,025 |
| 8 Mar 2022 | USD | 0.5195 | 0.5337 | 0.5152 | 0.5195 | 0.5195 | +0 (+0.04%) | 2,399 |
| 7 Mar 2022 | USD | 0.5289 | 0.5453 | 0.5131 | 0.5193 | 0.5193 | -0.009 (-1.78%) | 5,951 |
| 6 Mar 2022 | USD | 0.5431 | 0.5603 | 0.5237 | 0.5287 | 0.5287 | -0.014 (-2.60%) | 5,812 |
| 5 Mar 2022 | USD | 0.556 | 0.556 | 0.5365 | 0.5428 | 0.5428 | -0.014 (-2.51%) | 3,585 |
| 4 Mar 2022 | USD | 0.585 | 0.5857 | 0.5414 | 0.5568 | 0.5568 | -0.028 (-4.76%) | 8,379 |
| 3 Mar 2022 | USD | 0.6242 | 0.6309 | 0.5808 | 0.5846 | 0.5846 | -0.039 (-6.30%) | 4,948 |
