Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.6074 | 0.6266 | 0.5924 | 0.6239 | 0.6239 | +0.015 (+2.55%) | 4,940 |
1 Mar 2022 | USD | 0.6107 | 0.6318 | 0.5909 | 0.6084 | 0.6084 | -0.002 (-0.29%) | 10,468 |
28 Feb 2022 | USD | 0.5487 | 0.6182 | 0.543 | 0.6102 | 0.6102 | +0.066 (+12.17%) | 9,316 |
27 Feb 2022 | USD | 0.5704 | 0.5812 | 0.5419 | 0.544 | 0.544 | -0.025 (-4.46%) | 8,182 |
26 Feb 2022 | USD | 0.5647 | 0.5816 | 0.5537 | 0.5694 | 0.5694 | +0.005 (+0.83%) | 5,233 |
25 Feb 2022 | USD | 0.5753 | 0.6239 | 0.5647 | 0.5647 | 0.5647 | -0.012 (-2.01%) | 23,536 |
24 Feb 2022 | USD | 0.5703 | 0.5812 | 0.5272 | 0.5763 | 0.5763 | +0.005 (+0.80%) | 10,792 |
23 Feb 2022 | USD | 0.5926 | 0.6051 | 0.5673 | 0.5717 | 0.5717 | -0.021 (-3.58%) | 4,930 |
22 Feb 2022 | USD | 0.5688 | 0.5929 | 0.5603 | 0.5929 | 0.5929 | +0.025 (+4.38%) | 6,860 |
21 Feb 2022 | USD | 0.6147 | 0.6318 | 0.554 | 0.568 | 0.568 | -0.046 (-7.55%) | 5,602 |
20 Feb 2022 | USD | 0.6088 | 0.6217 | 0.5855 | 0.6144 | 0.6144 | +0.003 (+0.44%) | 6,492 |
19 Feb 2022 | USD | 0.6049 | 0.6146 | 0.5992 | 0.6117 | 0.6117 | +0.008 (+1.39%) | 5,050 |
18 Feb 2022 | USD | 0.6207 | 0.6225 | 0.5963 | 0.6033 | 0.6033 | -0.018 (-2.94%) | 5,539 |
17 Feb 2022 | USD | 0.6709 | 0.6872 | 0.6121 | 0.6216 | 0.6216 | -0.05 (-7.49%) | 4,874 |
16 Feb 2022 | USD | 0.6696 | 0.6871 | 0.6376 | 0.6719 | 0.6719 | +0.003 (+0.40%) | 12,314 |
15 Feb 2022 | USD | 0.6479 | 0.6778 | 0.6449 | 0.6692 | 0.6692 | +0.018 (+2.84%) | 8,264 |
14 Feb 2022 | USD | 0.659 | 0.6681 | 0.6361 | 0.6507 | 0.6507 | -0.009 (-1.39%) | 4,424 |
13 Feb 2022 | USD | 0.6562 | 0.6721 | 0.6381 | 0.6599 | 0.6599 | +0.004 (+0.69%) | 11,233 |
12 Feb 2022 | USD | 0.6678 | 0.6763 | 0.6401 | 0.6554 | 0.6554 | -0.012 (-1.81%) | 16,852 |
11 Feb 2022 | USD | 0.6947 | 0.6992 | 0.6619 | 0.6675 | 0.6675 | -0.028 (-4.04%) | 21,858 |
10 Feb 2022 | USD | 0.7181 | 0.7221 | 0.695 | 0.6956 | 0.6956 | -0.021 (-2.98%) | 7,101 |
9 Feb 2022 | USD | 0.7029 | 0.7199 | 0.6837 | 0.717 | 0.717 | +0.014 (+1.95%) | 11,574 |
8 Feb 2022 | USD | 0.6915 | 0.7164 | 0.6777 | 0.7033 | 0.7033 | +0.011 (+1.54%) | 15,531 |
7 Feb 2022 | USD | 0.6712 | 0.7031 | 0.6613 | 0.6926 | 0.6926 | +0.021 (+3.17%) | 17,862 |
6 Feb 2022 | USD | 0.6581 | 0.6921 | 0.6415 | 0.6713 | 0.6713 | +0.013 (+2.01%) | 20,221 |
5 Feb 2022 | USD | 0.6484 | 0.6613 | 0.6362 | 0.6581 | 0.6581 | +0.01 (+1.61%) | 5,172 |
4 Feb 2022 | USD | 0.5929 | 0.6477 | 0.5706 | 0.6477 | 0.6477 | +0.043 (+7.08%) | 25,499 |
3 Feb 2022 | USD | 0.564 | 0.6152 | 0.564 | 0.6049 | 0.6049 | +0.041 (+7.35%) | 13,664 |
2 Feb 2022 | USD | 0.5643 | 0.6124 | 0.5441 | 0.5635 | 0.5635 | -0.001 (-0.19%) | 27,624 |
1 Feb 2022 | USD | 0.5718 | 0.6382 | 0.5414 | 0.5646 | 0.5646 | -0.007 (-1.26%) | 30,000 |