Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | -47.28 (-100%) | 0 |
31 Dec 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 47.32 | 47.4 | 47.24 | 47.28 | 47.28 | -0.03 (-0.06%) | 2,296,654 |
6 Dec 2021 | USD | 47.26 | 47.4 | 47.21 | 47.31 | 47.31 | +0.06 (+0.13%) | 1,542,162 |
3 Dec 2021 | USD | 47.25 | 47.33 | 47.17 | 47.25 | 47.25 | +0.06 (+0.13%) | 2,210,897 |
2 Dec 2021 | USD | 47.24 | 47.38 | 47.175 | 47.19 | 47.19 | +0.01 (+0.02%) | 1,498,400 |
1 Dec 2021 | USD | 47.15 | 47.26 | 47.145 | 47.18 | 47.18 | +0.08 (+0.17%) | 1,648,600 |
30 Nov 2021 | USD | 47.2 | 47.32 | 47 | 47.1 | 47.1 | -0.1 (-0.21%) | 2,801,700 |
29 Nov 2021 | USD | 47.27 | 47.37 | 47.19 | 47.2 | 47.2 | -0.15 (-0.32%) | 1,599,500 |
26 Nov 2021 | USD | 47.3 | 47.38 | 47.255 | 47.35 | 47.35 | +0.05 (+0.11%) | 999,200 |