| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 47.25 | 47.3 | 47.16 | 47.3 | 47.3 | +0.01 (+0.02%) | 1,009,300 |
| 23 Nov 2021 | USD | 47.25 | 47.31 | 47.2 | 47.29 | 47.29 | +0.04 (+0.08%) | 772,600 |
| 22 Nov 2021 | USD | 47.25 | 47.32 | 47.16 | 47.25 | 47.25 | 0.0 (0.0%) | 1,330,800 |
| 19 Nov 2021 | USD | 47.29 | 47.34 | 47.2 | 47.25 | 47.25 | -0.08 (-0.17%) | 779,300 |
| 18 Nov 2021 | USD | 47.39 | 47.39 | 47.255 | 47.33 | 47.33 | -0.08 (-0.17%) | 1,979,100 |
| 17 Nov 2021 | USD | 47.24 | 47.41 | 47.24 | 47.41 | 47.41 | +0.16 (+0.34%) | 1,857,700 |
| 16 Nov 2021 | USD | 47.23 | 47.29 | 47.195 | 47.25 | 47.25 | +0.01 (+0.02%) | 1,263,500 |
| 15 Nov 2021 | USD | 47.25 | 47.32 | 47.2 | 47.24 | 47.24 | -0.01 (-0.02%) | 931,500 |
| 12 Nov 2021 | USD | 47.22 | 47.29 | 47.15 | 47.25 | 47.25 | +0.05 (+0.11%) | 1,730,500 |
| 11 Nov 2021 | USD | 47.25 | 47.28 | 47.175 | 47.2 | 47.2 | -0.04 (-0.08%) | 729,700 |
| 10 Nov 2021 | USD | 47.22 | 47.35 | 47.2 | 47.24 | 47.24 | +0.01 (+0.02%) | 1,372,400 |
| 9 Nov 2021 | USD | 47.24 | 47.29 | 47.19 | 47.23 | 47.23 | -0.02 (-0.04%) | 2,160,800 |
| 8 Nov 2021 | USD | 47.25 | 47.36 | 47.245 | 47.25 | 47.25 | -0.02 (-0.04%) | 758,500 |
| 5 Nov 2021 | USD | 47.31 | 47.335 | 47.25 | 47.27 | 47.27 | -0.02 (-0.04%) | 1,089,500 |
| 4 Nov 2021 | USD | 47.28 | 47.4 | 47.25 | 47.29 | 47.29 | -0.04 (-0.08%) | 1,416,700 |
| 3 Nov 2021 | USD | 47.26 | 47.34 | 47.23 | 47.33 | 47.33 | +0.09 (+0.19%) | 1,812,400 |
| 2 Nov 2021 | USD | 47.36 | 47.36 | 47.21 | 47.24 | 47.24 | -0.1 (-0.21%) | 2,790,000 |
| 1 Nov 2021 | USD | 47.18 | 47.39 | 47.13 | 47.34 | 47.34 | +0.17 (+0.36%) | 1,404,700 |
| 29 Oct 2021 | USD | 47.14 | 47.29 | 47.14 | 47.17 | 47.17 | -0.02 (-0.04%) | 2,592,900 |
| 28 Oct 2021 | USD | 47.34 | 47.34 | 47 | 47.19 | 47.19 | +0.17 (+0.36%) | 1,056,400 |
| 27 Oct 2021 | USD | 46.9 | 47.06 | 46.9 | 47.02 | 47.02 | +0.19 (+0.41%) | 1,633,300 |
| 26 Oct 2021 | USD | 47.01 | 47.03 | 46.8 | 46.83 | 46.83 | -0.15 (-0.32%) | 848,000 |
| 25 Oct 2021 | USD | 47.01 | 47.1 | 46.9 | 46.98 | 46.98 | -0.05 (-0.11%) | 1,228,000 |
| 22 Oct 2021 | USD | 47.05 | 47.14 | 47 | 47.03 | 47.03 | -0.01 (-0.02%) | 954,100 |
| 21 Oct 2021 | USD | 47.05 | 47.105 | 46.98 | 47.04 | 47.04 | +0.07 (+0.15%) | 1,038,500 |
| 20 Oct 2021 | USD | 47.05 | 47.11 | 46.88 | 46.97 | 46.97 | -0.06 (-0.13%) | 2,460,400 |
| 19 Oct 2021 | USD | 46.95 | 47.04 | 46.93 | 47.03 | 47.03 | +0.09 (+0.19%) | 1,326,900 |
| 18 Oct 2021 | USD | 47.04 | 47.04 | 46.9 | 46.94 | 46.94 | -0.01 (-0.02%) | 660,300 |
| 15 Oct 2021 | USD | 46.99 | 46.99 | 46.86 | 46.95 | 46.95 | +0.01 (+0.02%) | 1,114,100 |
| 14 Oct 2021 | USD | 46.88 | 46.98 | 46.83 | 46.94 | 46.94 | +0.09 (+0.19%) | 1,100,700 |
