| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 46.86 | 46.96 | 46.78 | 46.85 | 46.85 | +0.03 (+0.06%) | 1,028,200 |
| 12 Oct 2021 | USD | 46.95 | 47.01 | 46.805 | 46.82 | 46.82 | -0.08 (-0.17%) | 1,685,891 |
| 11 Oct 2021 | USD | 47 | 47.05 | 46.9 | 46.9 | 46.9 | -0.14 (-0.30%) | 1,129,143 |
| 8 Oct 2021 | USD | 46.9 | 47.085 | 46.89 | 47.04 | 47.04 | +0.14 (+0.30%) | 1,085,100 |
| 7 Oct 2021 | USD | 46.95 | 46.98 | 46.86 | 46.9 | 46.9 | 0.0 (0.0%) | 1,804,600 |
| 6 Oct 2021 | USD | 46.92 | 46.99 | 46.87 | 46.9 | 46.9 | -0.02 (-0.04%) | 1,446,000 |
| 5 Oct 2021 | USD | 46.87 | 46.96 | 46.81 | 46.92 | 46.92 | -0.01 (-0.02%) | 2,315,100 |
| 4 Oct 2021 | USD | 46.8 | 46.94 | 46.75 | 46.93 | 46.93 | +0.18 (+0.39%) | 2,261,100 |
| 1 Oct 2021 | USD | 46.8 | 46.9 | 46.74 | 46.75 | 46.75 | -0.04 (-0.09%) | 1,518,500 |
| 30 Sep 2021 | USD | 46.84 | 46.895 | 46.73 | 46.79 | 46.79 | -0.01 (-0.02%) | 1,083,100 |
| 29 Sep 2021 | USD | 46.84 | 46.93 | 46.75 | 46.8 | 46.8 | +0.04 (+0.09%) | 889,300 |
| 28 Sep 2021 | USD | 46.74 | 46.87 | 46.73 | 46.76 | 46.76 | 0.0 (0.0%) | 1,443,000 |
| 27 Sep 2021 | USD | 46.9 | 46.93 | 46.73 | 46.76 | 46.76 | -0.09 (-0.19%) | 1,614,900 |
| 24 Sep 2021 | USD | 46.85 | 46.91 | 46.82 | 46.85 | 46.85 | +0.02 (+0.04%) | 942,900 |
| 23 Sep 2021 | USD | 46.8 | 46.99 | 46.75 | 46.83 | 46.83 | +0.03 (+0.06%) | 2,004,500 |
| 22 Sep 2021 | USD | 46.8 | 46.85 | 46.71 | 46.8 | 46.8 | +0.05 (+0.11%) | 2,199,600 |
| 21 Sep 2021 | USD | 46.75 | 46.825 | 46.71 | 46.75 | 46.75 | +0.01 (+0.02%) | 1,401,900 |
| 20 Sep 2021 | USD | 46.7 | 46.88 | 46.7 | 46.74 | 46.74 | -0.01 (-0.02%) | 1,792,000 |
| 17 Sep 2021 | USD | 46.68 | 46.815 | 46.65 | 46.75 | 46.75 | +0.05 (+0.11%) | 2,165,900 |
| 16 Sep 2021 | USD | 46.66 | 46.75 | 46.65 | 46.7 | 46.7 | +0.02 (+0.04%) | 1,889,500 |
| 15 Sep 2021 | USD | 46.68 | 46.84 | 46.65 | 46.68 | 46.68 | -0.04 (-0.09%) | 1,843,100 |
| 14 Sep 2021 | USD | 46.75 | 46.99 | 46.645 | 46.72 | 46.72 | +0.07 (+0.15%) | 1,620,800 |
| 13 Sep 2021 | USD | 46.72 | 46.83 | 46.57 | 46.65 | 46.65 | -0.04 (-0.09%) | 1,260,700 |
| 10 Sep 2021 | USD | 46.63 | 46.76 | 46.54 | 46.69 | 46.69 | +0.07 (+0.15%) | 1,320,000 |
| 9 Sep 2021 | USD | 46.69 | 46.815 | 46.52 | 46.62 | 46.62 | -0.06 (-0.13%) | 1,026,200 |
| 8 Sep 2021 | USD | 46.75 | 46.8 | 46.67 | 46.68 | 46.68 | -0.09 (-0.19%) | 750,200 |
| 7 Sep 2021 | USD | 46.7 | 46.84 | 46.52 | 46.77 | 46.77 | +0.05 (+0.11%) | 896,400 |
| 3 Sep 2021 | USD | 46.62 | 46.75 | 46.555 | 46.72 | 46.72 | +0.01 (+0.02%) | 466,800 |
| 2 Sep 2021 | USD | 46.81 | 46.84 | 46.6 | 46.71 | 46.71 | -0.02 (-0.04%) | 489,500 |
| 1 Sep 2021 | USD | 46.49 | 46.76 | 46.25 | 46.73 | 46.73 | +0.42 (+0.91%) | 1,342,900 |
