Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.1 (-0.58%) | 0 |
6 Jun 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.01 (-0.06%) | 0 |
5 Jun 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.15 (+0.87%) | 0 |
4 Jun 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.04 (-0.23%) | 0 |
3 Jun 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.13 (+0.76%) | 0 |
31 May 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.2 (-1.16%) | 0 |
28 May 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06 (-0.35%) | 0 |
24 May 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.1 (+0.58%) | 0 |
23 May 2024 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.15 (-0.86%) | 0 |
22 May 2024 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.08 (-0.46%) | 0 |
21 May 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.01 (-0.06%) | 0 |
20 May 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.01 (+0.06%) | 0 |
17 May 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.04 (+0.23%) | 0 |
16 May 2024 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.05 (-0.29%) | 0 |
15 May 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.18 (+1.04%) | 0 |
14 May 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.09 (+0.52%) | 0 |
13 May 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.02 (-0.12%) | 0 |
10 May 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.02 (+0.12%) | 0 |
9 May 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.12 (+0.70%) | 0 |
8 May 2024 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.02 (-0.12%) | 0 |
7 May 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.03 (+0.18%) | 0 |
6 May 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.15 (+0.89%) | 0 |
3 May 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.16 (+0.95%) | 0 |
2 May 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.19 (+1.15%) | 0 |
1 May 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.02 (-0.12%) | 0 |
30 Apr 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.25 (-1.48%) | 0 |
29 Apr 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.06 (+0.36%) | 0 |
26 Apr 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.12 (+0.72%) | 0 |