Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 14.9175 | 15.01 | 14.82 | 14.82 | 14.82 | -0.16 (-1.07%) | 54,364 |
22 May 2024 | USD | 15.65 | 15.65 | 14.98 | 14.98 | 14.98 | -0.04 (-0.27%) | 49,600 |
21 May 2024 | USD | 15.42 | 15.42 | 14.96 | 15.02 | 15.02 | -0.64 (-4.09%) | 36,500 |
20 May 2024 | USD | 15.4 | 15.72 | 15.4 | 15.66 | 15.66 | -0.66 (-4.04%) | 47,700 |
17 May 2024 | USD | 16.11 | 16.79 | 16.11 | 16.32 | 16.32 | +0.35 (+2.19%) | 92,000 |
16 May 2024 | USD | 15.45 | 16.06 | 15.45 | 15.97 | 15.97 | -0.04 (-0.25%) | 62,400 |
15 May 2024 | USD | 16.01 | 16.06 | 15.88 | 16.01 | 16.01 | +0.57 (+3.69%) | 68,200 |
14 May 2024 | USD | 15.23 | 15.72 | 15.23 | 15.44 | 15.44 | +0.06 (+0.39%) | 49,400 |
13 May 2024 | USD | 14.94 | 15.44 | 14.94 | 15.38 | 15.38 | -0.2 (-1.28%) | 404,500 |
10 May 2024 | USD | 15.68 | 15.68 | 15.53 | 15.58 | 15.58 | -0.15 (-0.95%) | 51,500 |
9 May 2024 | USD | 15.56 | 15.73 | 15.56 | 15.73 | 15.73 | -0.05 (-0.32%) | 35,100 |
8 May 2024 | USD | 15.48 | 15.89 | 15.48 | 15.78 | 15.78 | +0.09 (+0.57%) | 234,800 |
7 May 2024 | USD | 15.02 | 15.72 | 15.02 | 15.69 | 15.69 | -0.02 (-0.13%) | 186,800 |
6 May 2024 | USD | 16.44 | 16.44 | 15.66 | 15.71 | 15.71 | +0.27 (+1.75%) | 42,000 |
3 May 2024 | USD | 15.41 | 15.93 | 14.89 | 15.44 | 15.44 | +0.02 (+0.13%) | 149,600 |
2 May 2024 | USD | 15.75 | 15.75 | 15.41 | 15.42 | 15.42 | -1.67 (-9.77%) | 258,300 |
1 May 2024 | USD | 16.69 | 17.11 | 16.65 | 17.09 | 17.09 | +0.19 (+1.12%) | 35,400 |
30 Apr 2024 | USD | 17.9 | 17.9 | 16.84 | 16.9 | 16.9 | -0.06 (-0.35%) | 39,200 |
29 Apr 2024 | USD | 16.95 | 17.1 | 16.95 | 16.96 | 16.96 | +0.4 (+2.42%) | 33,600 |
26 Apr 2024 | USD | 16.63 | 16.64 | 16.28 | 16.56 | 16.56 | -0.59 (-3.44%) | 53,200 |
25 Apr 2024 | USD | 17.14 | 17.16 | 17.01 | 17.15 | 17.15 | -0.23 (-1.32%) | 22,400 |
24 Apr 2024 | USD | 17.61 | 17.93 | 17.38 | 17.38 | 17.38 | +0.54 (+3.21%) | 43,500 |
23 Apr 2024 | USD | 16.45 | 16.87 | 16.45 | 16.84 | 16.84 | +0.35 (+2.12%) | 29,100 |
22 Apr 2024 | USD | 16.43 | 16.63 | 16.43 | 16.49 | 16.49 | -0.16 (-0.96%) | 33,600 |
19 Apr 2024 | USD | 16.59 | 16.66 | 16.57 | 16.65 | 16.65 | -0.02 (-0.12%) | 53,200 |
18 Apr 2024 | USD | 16.68 | 16.76 | 16.64 | 16.67 | 16.67 | +0.47 (+2.90%) | 44,900 |
17 Apr 2024 | USD | 15.79 | 16.24 | 15.79 | 16.2 | 16.2 | +0.15 (+0.93%) | 26,800 |
16 Apr 2024 | USD | 16.31 | 16.31 | 16.05 | 16.05 | 16.05 | -0.61 (-3.66%) | 36,100 |
15 Apr 2024 | USD | 16.72 | 16.89 | 16.55 | 16.66 | 16.66 | -0.01 (-0.06%) | 21,400 |
12 Apr 2024 | USD | 17.99 | 17.99 | 16.52 | 16.67 | 16.67 | -0.08 (-0.48%) | 25,100 |