| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 10.09 | 10.09 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 151,495 |
| 5 Mar 2013 | USD | 9.67 | 10 | 9.67 | 9.95 | 9.95 | -0.18 (-1.78%) | 30,132 |
| 4 Mar 2013 | USD | 10.07 | 10.13 | 10.01 | 10.13 | 10.13 | -0.12 (-1.17%) | 49,769 |
| 1 Mar 2013 | USD | 10.24 | 10.25 | 10.19 | 10.25 | 10.25 | -0.25 (-2.38%) | 44,465 |
| 28 Feb 2013 | USD | 10.22 | 10.54 | 10.22 | 10.5 | 10.5 | +0.2 (+1.94%) | 73,514 |
| 27 Feb 2013 | USD | 10.15 | 10.32 | 10.15 | 10.3 | 10.3 | +0.33 (+3.31%) | 68,409 |
| 26 Feb 2013 | USD | 10 | 10 | 9.86 | 9.97 | 9.97 | -0.06 (-0.60%) | 52,570 |
| 25 Feb 2013 | USD | 9.9 | 10.11 | 9.9 | 10.03 | 10.03 | +0.16 (+1.62%) | 285,531 |
| 22 Feb 2013 | USD | 9.85 | 9.87 | 9.8 | 9.87 | 9.87 | +0.28 (+2.92%) | 49,857 |
| 21 Feb 2013 | USD | 9.45 | 9.65 | 9.45 | 9.59 | 9.59 | +0.07 (+0.74%) | 49,286 |
| 20 Feb 2013 | USD | 9.45 | 9.62 | 9.45 | 9.52 | 9.52 | +0.12 (+1.28%) | 54,849 |
| 19 Feb 2013 | USD | 9.46 | 9.46 | 9.38 | 9.4 | 9.4 | -0.03 (-0.32%) | 84,512 |
| 18 Feb 2013 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 9.4 | 9.46 | 9.4 | 9.43 | 9.43 | +0.03 (+0.32%) | 108,031 |
| 14 Feb 2013 | USD | 9.42 | 9.45 | 9.25 | 9.4 | 9.4 | +0.03 (+0.32%) | 57,359 |
| 13 Feb 2013 | USD | 9.33 | 9.41 | 9.33 | 9.37 | 9.37 | +0.06 (+0.64%) | 41,764 |
| 12 Feb 2013 | USD | 9.35 | 9.39 | 9.28 | 9.31 | 9.31 | +0.13 (+1.42%) | 37,346 |
| 11 Feb 2013 | USD | 9 | 9.22 | 9 | 9.18 | 9.18 | -0.03 (-0.33%) | 39,201 |
| 8 Feb 2013 | USD | 9.22 | 9.22 | 9 | 9.21 | 9.21 | +0.09 (+0.99%) | 238,626 |
| 7 Feb 2013 | USD | 9.19 | 9.19 | 8.95 | 9.12 | 9.12 | -0.09 (-0.98%) | 408,864 |
| 6 Feb 2013 | USD | 9.1 | 9.22 | 9.05 | 9.21 | 9.21 | -0.01 (-0.11%) | 958,990 |
| 5 Feb 2013 | USD | 9.22 | 9.23 | 9.06 | 9.22 | 9.22 | -0.01 (-0.11%) | 533,349 |
| 4 Feb 2013 | USD | 9.25 | 9.3 | 9.1 | 9.23 | 9.23 | -0.33 (-3.45%) | 39,619 |
| 1 Feb 2013 | USD | 9.53 | 9.56 | 9.46 | 9.56 | 9.56 | +0.26 (+2.80%) | 61,115 |
| 31 Jan 2013 | USD | 9.05 | 9.3 | 9.05 | 9.3 | 9.3 | +0.14 (+1.53%) | 41,029 |
| 30 Jan 2013 | USD | 8.88 | 9.19 | 8.88 | 9.16 | 9.16 | +0.16 (+1.78%) | 16,416 |
| 29 Jan 2013 | USD | 8.76 | 9 | 8.76 | 9 | 9 | +0.21 (+2.39%) | 89,811 |
| 28 Jan 2013 | USD | 8.69 | 8.9 | 8.67 | 8.79 | 8.79 | -0.02 (-0.23%) | 34,472 |
| 25 Jan 2013 | USD | 8.79 | 9.08 | 8.78 | 8.81 | 8.81 | +0.17 (+1.97%) | 853,714 |
| 24 Jan 2013 | USD | 8.73 | 8.73 | 8.61 | 8.64 | 8.64 | -0.02 (-0.23%) | 52,059 |
