| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 8.25 | 8.35 | 8.2 | 8.24 | 8.24 | -0.01 (-0.12%) | 24,295 |
| 11 Dec 2012 | USD | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | +0.041 (+0.50%) | 42,473 |
| 10 Dec 2012 | USD | 8.13 | 8.3 | 8.13 | 8.209 | 8.209 | -0.061 (-0.74%) | 33,503 |
| 7 Dec 2012 | USD | 8.17 | 8.35 | 8.15 | 8.27 | 8.27 | -0.07 (-0.84%) | 22,358 |
| 6 Dec 2012 | USD | 8.38 | 8.38 | 8.3 | 8.34 | 8.34 | -0.044 (-0.52%) | 24,826 |
| 5 Dec 2012 | USD | 8.35 | 8.4 | 8.34 | 8.384 | 8.384 | +0.034 (+0.41%) | 106,326 |
| 4 Dec 2012 | USD | 8.51 | 8.51 | 8.33 | 8.35 | 8.35 | -0.2 (-2.34%) | 34,604 |
| 3 Dec 2012 | USD | 8.68 | 8.7 | 8.51 | 8.55 | 8.55 | +0.09 (+1.06%) | 62,138 |
| 30 Nov 2012 | USD | 8.65 | 8.65 | 8.45 | 8.46 | 8.46 | -0.6 (-6.62%) | 28,237 |
| 29 Nov 2012 | USD | 9.03 | 9.06 | 8.9 | 9.06 | 9.06 | +0.09 (+1.00%) | 35,675 |
| 28 Nov 2012 | USD | 9.07 | 9.07 | 8.87 | 8.97 | 8.97 | -0.12 (-1.32%) | 39,707 |
| 27 Nov 2012 | USD | 8.99 | 9.11 | 8.98 | 9.09 | 9.09 | +0.02 (+0.22%) | 19,828 |
| 26 Nov 2012 | USD | 9.11 | 9.11 | 9.02 | 9.07 | 9.07 | +0.03 (+0.33%) | 14,868 |
| 23 Nov 2012 | USD | 9 | 9.04 | 8.94 | 9.04 | 9.04 | +0.36 (+4.15%) | 21,170 |
| 22 Nov 2012 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 8.64 | 8.92 | 8.64 | 8.68 | 8.68 | 0.0 (0.0%) | 92,502 |
| 20 Nov 2012 | USD | 8.64 | 8.7 | 8.64 | 8.68 | 8.68 | -0.12 (-1.36%) | 107,151 |
| 19 Nov 2012 | USD | 8.817 | 8.89 | 8.7 | 8.8 | 8.8 | -0.03 (-0.34%) | 44,489 |
| 16 Nov 2012 | USD | 8.79 | 8.85 | 8.79 | 8.83 | 8.83 | +0.04 (+0.46%) | 92,870 |
| 15 Nov 2012 | USD | 8.85 | 8.98 | 8.77 | 8.79 | 8.79 | -0.04 (-0.45%) | 15,361 |
| 14 Nov 2012 | USD | 8.9 | 9.02 | 8.76 | 8.83 | 8.83 | +0.1 (+1.15%) | 82,097 |
| 13 Nov 2012 | USD | 8.62 | 8.8 | 8.62 | 8.73 | 8.73 | -0.09 (-1.02%) | 40,159 |
| 12 Nov 2012 | USD | 9.1 | 9.1 | 8.81 | 8.82 | 8.82 | +0.04 (+0.46%) | 51,557 |
| 9 Nov 2012 | USD | 8.9 | 8.9 | 8.69 | 8.78 | 8.78 | +0.12 (+1.39%) | 58,416 |
| 8 Nov 2012 | USD | 8.61 | 8.75 | 8.6 | 8.66 | 8.66 | +0.09 (+1.05%) | 13,396 |
| 7 Nov 2012 | USD | 8.67 | 8.91 | 8.57 | 8.57 | 8.57 | -0.08 (-0.92%) | 15,457 |
| 6 Nov 2012 | USD | 8.631 | 8.78 | 8.63 | 8.65 | 8.65 | -0.06 (-0.69%) | 21,645 |
| 5 Nov 2012 | USD | 8.57 | 8.71 | 8.57 | 8.71 | 8.71 | +0.09 (+1.04%) | 21,798 |
| 2 Nov 2012 | USD | 8.51 | 8.67 | 8.51 | 8.62 | 8.62 | +0.13 (+1.53%) | 27,660 |
| 1 Nov 2012 | USD | 8.54 | 8.54 | 8.47 | 8.49 | 8.49 | +0.09 (+1.07%) | 13,413 |
