Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 8.46 | 8.5 | 8.4 | 8.4 | 8.4 | +0.06 (+0.72%) | 23,462 |
30 Oct 2012 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 8.4 | 8.44 | 8.34 | 8.34 | 8.34 | -0.08 (-0.95%) | 191,656 |
25 Oct 2012 | USD | 8.35 | 8.46 | 8.35 | 8.42 | 8.42 | +0.11 (+1.32%) | 114,232 |
24 Oct 2012 | USD | 8.5 | 8.5 | 8.28 | 8.31 | 8.31 | -0.03 (-0.36%) | 44,672 |
23 Oct 2012 | USD | 8.28 | 8.48 | 8.25 | 8.34 | 8.34 | -0.05 (-0.60%) | 22,020 |
22 Oct 2012 | USD | 8.35 | 8.44 | 8.32 | 8.39 | 8.39 | +0.16 (+1.94%) | 28,423 |
19 Oct 2012 | USD | 8.38 | 8.38 | 8.11 | 8.23 | 8.23 | -0.26 (-3.06%) | 52,779 |
18 Oct 2012 | USD | 8.4 | 8.51 | 8.4 | 8.49 | 8.49 | -0.08 (-0.93%) | 22,363 |
17 Oct 2012 | USD | 8.33 | 8.57 | 8.33 | 8.57 | 8.57 | -0.07 (-0.81%) | 27,703 |
16 Oct 2012 | USD | 8.39 | 8.65 | 8.39 | 8.64 | 8.64 | +0.09 (+1.05%) | 29,624 |
15 Oct 2012 | USD | 8.51 | 8.55 | 8.41 | 8.55 | 8.55 | +0.05 (+0.59%) | 17,423 |
12 Oct 2012 | USD | 8.29 | 8.5 | 8.29 | 8.5 | 8.5 | +0.24 (+2.91%) | 57,073 |
11 Oct 2012 | USD | 8.3 | 8.3 | 8.2 | 8.26 | 8.26 | -0.08 (-0.96%) | 68,327 |
10 Oct 2012 | USD | 8.27 | 8.37 | 8.27 | 8.34 | 8.34 | +0.08 (+0.97%) | 15,382 |
9 Oct 2012 | USD | 8.38 | 8.39 | 8.26 | 8.26 | 8.26 | -0.04 (-0.48%) | 20,454 |
8 Oct 2012 | USD | 8.5 | 8.5 | 8.29 | 8.3 | 8.3 | -0.11 (-1.31%) | 22,573 |
5 Oct 2012 | USD | 8.42 | 8.5 | 8.33 | 8.41 | 8.41 | +0.06 (+0.72%) | 429,193 |
4 Oct 2012 | USD | 8.29 | 8.4 | 8.29 | 8.35 | 8.35 | +0.01 (+0.12%) | 185,355 |
3 Oct 2012 | USD | 8.2 | 8.41 | 8.2 | 8.34 | 8.34 | -0.04 (-0.48%) | 28,968 |
2 Oct 2012 | USD | 8.36 | 8.46 | 8.36 | 8.38 | 8.38 | -0.07 (-0.83%) | 18,647 |
1 Oct 2012 | USD | 8.36 | 8.56 | 8.36 | 8.45 | 8.45 | +0.05 (+0.60%) | 42,836 |
28 Sep 2012 | USD | 8.4 | 8.5 | 8.38 | 8.4 | 8.4 | -0.13 (-1.52%) | 36,276 |
27 Sep 2012 | USD | 8.45 | 8.57 | 8.45 | 8.53 | 8.53 | +0.22 (+2.65%) | 31,390 |
26 Sep 2012 | USD | 8.241 | 8.45 | 8.24 | 8.31 | 8.31 | +0.01 (+0.12%) | 28,802 |
25 Sep 2012 | USD | 8.28 | 8.46 | 8.28 | 8.3 | 8.3 | -0.01 (-0.12%) | 28,902 |
24 Sep 2012 | USD | 8.21 | 8.36 | 8.19 | 8.31 | 8.31 | +0.1 (+1.22%) | 54,351 |
21 Sep 2012 | USD | 8.2 | 8.26 | 8.2 | 8.21 | 8.21 | -0.03 (-0.36%) | 61,066 |
20 Sep 2012 | USD | 8.1 | 8.29 | 8.1 | 8.24 | 8.24 | -0.09 (-1.08%) | 30,993 |