| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 8.38 | 8.4 | 8.33 | 8.33 | 8.33 | -0.11 (-1.30%) | 76,827 |
| 18 Sep 2012 | USD | 8.36 | 8.55 | 8.36 | 8.44 | 8.44 | +0.02 (+0.24%) | 8,661 |
| 17 Sep 2012 | USD | 8.27 | 8.5 | 8.27 | 8.42 | 8.42 | 0.0 (0.0%) | 12,860 |
| 14 Sep 2012 | USD | 8.45 | 8.48 | 8.21 | 8.42 | 8.42 | +0.32 (+3.95%) | 42,323 |
| 13 Sep 2012 | USD | 7.974 | 8.18 | 7.96 | 8.1 | 8.1 | +0.18 (+2.27%) | 44,877 |
| 12 Sep 2012 | USD | 8.04 | 8.04 | 7.91 | 7.92 | 7.92 | -0.14 (-1.74%) | 20,589 |
| 11 Sep 2012 | USD | 8.01 | 8.19 | 8.01 | 8.06 | 8.06 | -0.14 (-1.71%) | 12,469 |
| 10 Sep 2012 | USD | 8.25 | 8.35 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 55,405 |
| 7 Sep 2012 | USD | 8.38 | 8.45 | 8.3 | 8.35 | 8.35 | -0.06 (-0.71%) | 83,970 |
| 6 Sep 2012 | USD | 8.11 | 8.45 | 8.11 | 8.41 | 8.41 | +0.21 (+2.56%) | 349,274 |
| 5 Sep 2012 | USD | 8.03 | 8.34 | 8.03 | 8.2 | 8.2 | -0.1 (-1.20%) | 32,183 |
| 4 Sep 2012 | USD | 8.08 | 8.3 | 8.08 | 8.3 | 8.3 | +0.15 (+1.84%) | 27,091 |
| 3 Sep 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 8.17 | 8.24 | 8 | 8.15 | 8.15 | +0.46 (+5.98%) | 29,985 |
| 30 Aug 2012 | USD | 7.86 | 7.86 | 7.66 | 7.69 | 7.69 | -0.55 (-6.67%) | 26,169 |
| 29 Aug 2012 | USD | 8.14 | 8.34 | 8.14 | 8.24 | 8.24 | -0.3 (-3.51%) | 14,146 |
| 28 Aug 2012 | USD | 8.34 | 8.59 | 8.34 | 8.54 | 8.54 | -0.03 (-0.35%) | 46,752 |
| 27 Aug 2012 | USD | 8.45 | 8.63 | 8.45 | 8.57 | 8.57 | +0.02 (+0.23%) | 62,156 |
| 24 Aug 2012 | USD | 8.81 | 8.81 | 8.5 | 8.55 | 8.55 | -0.1 (-1.16%) | 37,267 |
| 23 Aug 2012 | USD | 8.61 | 8.76 | 8.61 | 8.65 | 8.65 | -0.1 (-1.14%) | 30,846 |
| 22 Aug 2012 | USD | 8.62 | 8.76 | 8.62 | 8.75 | 8.75 | -0.03 (-0.34%) | 35,493 |
| 21 Aug 2012 | USD | 8.68 | 8.79 | 8.68 | 8.78 | 8.78 | +0.17 (+1.97%) | 27,781 |
| 20 Aug 2012 | USD | 8.8 | 8.8 | 8.55 | 8.61 | 8.61 | -0.01 (-0.12%) | 27,463 |
| 17 Aug 2012 | USD | 8.59 | 8.79 | 8.59 | 8.62 | 8.62 | -0.034 (-0.39%) | 43,552 |
| 16 Aug 2012 | USD | 8.97 | 8.97 | 8.58 | 8.654 | 8.654 | +0.014 (+0.16%) | 27,493 |
| 15 Aug 2012 | USD | 8.75 | 8.75 | 8.47 | 8.64 | 8.64 | +0.04 (+0.47%) | 45,842 |
| 14 Aug 2012 | USD | 8.52 | 8.82 | 8.52 | 8.6 | 8.6 | -0.1 (-1.15%) | 31,527 |
| 13 Aug 2012 | USD | 8.608 | 8.75 | 8.6 | 8.7 | 8.7 | -0.06 (-0.68%) | 31,961 |
| 10 Aug 2012 | USD | 8.8 | 8.82 | 8.75 | 8.76 | 8.76 | -0.09 (-1.02%) | 78,631 |
| 9 Aug 2012 | USD | 8.77 | 8.85 | 8.53 | 8.85 | 8.85 | +0.35 (+4.12%) | 45,621 |
