| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 8.3 | 8.58 | 8.3 | 8.5 | 8.5 | -0.1 (-1.16%) | 53,897 |
| 7 Aug 2012 | USD | 8.4 | 8.77 | 8.4 | 8.6 | 8.6 | -0.07 (-0.81%) | 69,901 |
| 6 Aug 2012 | USD | 8.45 | 8.67 | 8.45 | 8.67 | 8.67 | -0.22 (-2.47%) | 114,171 |
| 3 Aug 2012 | USD | 8.71 | 8.89 | 8.62 | 8.89 | 8.89 | +0.29 (+3.37%) | 26,581 |
| 2 Aug 2012 | USD | 8.59 | 8.71 | 8.55 | 8.6 | 8.6 | -0.1 (-1.15%) | 40,392 |
| 1 Aug 2012 | USD | 8.56 | 8.71 | 8.56 | 8.7 | 8.7 | +0.06 (+0.69%) | 20,551 |
| 31 Jul 2012 | USD | 8.61 | 8.8 | 8.61 | 8.64 | 8.64 | +0.34 (+4.10%) | 25,376 |
| 30 Jul 2012 | USD | 8.45 | 8.45 | 8.1 | 8.3 | 8.3 | +0.33 (+4.14%) | 23,804 |
| 27 Jul 2012 | USD | 7.86 | 8.28 | 7.86 | 7.97 | 7.97 | +0.03 (+0.38%) | 8,488 |
| 26 Jul 2012 | USD | 7.93 | 8.03 | 7.75 | 7.94 | 7.94 | -0.01 (-0.13%) | 22,424 |
| 25 Jul 2012 | USD | 7.71 | 7.97 | 7.71 | 7.95 | 7.95 | +0.15 (+1.92%) | 35,419 |
| 24 Jul 2012 | USD | 7.678 | 7.8 | 7.65 | 7.8 | 7.8 | +0.03 (+0.39%) | 21,014 |
| 23 Jul 2012 | USD | 7.88 | 7.88 | 7.61 | 7.77 | 7.77 | -0.33 (-4.07%) | 12,932 |
| 20 Jul 2012 | USD | 7.95 | 8.29 | 7.95 | 8.1 | 8.1 | +0.08 (+1.00%) | 18,238 |
| 19 Jul 2012 | USD | 7.95 | 8.05 | 7.83 | 8.02 | 8.02 | +0.16 (+2.04%) | 22,024 |
| 18 Jul 2012 | USD | 7.58 | 7.86 | 7.58 | 7.86 | 7.86 | +0.16 (+2.08%) | 57,972 |
| 17 Jul 2012 | USD | 7.7 | 7.7 | 7.46 | 7.7 | 7.7 | +0.15 (+1.99%) | 37,070 |
| 16 Jul 2012 | USD | 7.5 | 7.58 | 7.5 | 7.55 | 7.55 | -0.03 (-0.40%) | 16,687 |
| 13 Jul 2012 | USD | 7.35 | 7.58 | 7.35 | 7.58 | 7.58 | +0.17 (+2.29%) | 29,788 |
| 12 Jul 2012 | USD | 7.29 | 7.51 | 7.29 | 7.41 | 7.41 | +0.01 (+0.14%) | 24,897 |
| 11 Jul 2012 | USD | 7.27 | 7.44 | 7.27 | 7.4 | 7.4 | +0.14 (+1.93%) | 12,033 |
| 10 Jul 2012 | USD | 7.31 | 7.44 | 7.26 | 7.26 | 7.26 | +0.03 (+0.41%) | 11,686 |
| 9 Jul 2012 | USD | 7.12 | 7.49 | 7.12 | 7.23 | 7.23 | -0.27 (-3.60%) | 26,076 |
| 6 Jul 2012 | USD | 7.63 | 7.63 | 7.45 | 7.5 | 7.5 | -0.204 (-2.65%) | 54,939 |
| 5 Jul 2012 | USD | 7.9 | 7.9 | 7.66 | 7.7045 | 7.7045 | -0.245 (-3.09%) | 35,005 |
| 4 Jul 2012 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 7.64 | 7.95 | 7.64 | 7.95 | 7.95 | +0.19 (+2.45%) | 46,728 |
| 2 Jul 2012 | USD | 7.61 | 7.85 | 7.61 | 7.76 | 7.76 | -0.12 (-1.52%) | 17,278 |
| 29 Jun 2012 | USD | 7.746 | 7.93 | 7.49 | 7.88 | 7.88 | +0.4 (+5.35%) | 196,723 |
| 28 Jun 2012 | USD | 7.45 | 7.55 | 7.4 | 7.48 | 7.48 | -0.02 (-0.27%) | 40,834 |
