| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 7.5 | 7.61 | 7.41 | 7.5 | 7.5 | +0.35 (+4.90%) | 34,714 |
| 26 Jun 2012 | USD | 7.1 | 7.3 | 7.1 | 7.15 | 7.15 | -0.04 (-0.56%) | 19,702 |
| 25 Jun 2012 | USD | 7.42 | 7.42 | 7.12 | 7.19 | 7.19 | -0.44 (-5.77%) | 68,058 |
| 22 Jun 2012 | USD | 7.37 | 7.75 | 7.37 | 7.63 | 7.63 | +0.17 (+2.28%) | 23,558 |
| 21 Jun 2012 | USD | 7.62 | 7.76 | 7.46 | 7.46 | 7.46 | -0.22 (-2.86%) | 54,584 |
| 20 Jun 2012 | USD | 7.5 | 7.69 | 7.5 | 7.68 | 7.68 | -0.02 (-0.26%) | 30,035 |
| 19 Jun 2012 | USD | 7.4 | 7.7 | 7.4 | 7.7 | 7.7 | +0.35 (+4.76%) | 62,866 |
| 18 Jun 2012 | USD | 7.3 | 7.5 | 7.28 | 7.35 | 7.35 | +0.06 (+0.82%) | 44,042 |
| 15 Jun 2012 | USD | 7.22 | 7.3 | 7.22 | 7.29 | 7.29 | +0.14 (+1.96%) | 27,432 |
| 14 Jun 2012 | USD | 7.34 | 7.34 | 7 | 7.15 | 7.15 | -0.21 (-2.85%) | 27,026 |
| 13 Jun 2012 | USD | 7.36 | 7.5 | 7.32 | 7.36 | 7.36 | -0.06 (-0.81%) | 39,518 |
| 12 Jun 2012 | USD | 7.3 | 7.5 | 7.3 | 7.42 | 7.42 | 0.0 (0.0%) | 24,788 |
| 11 Jun 2012 | USD | 7.41 | 7.45 | 7.3 | 7.42 | 7.42 | -0.1 (-1.33%) | 31,422 |
| 8 Jun 2012 | USD | 7.33 | 7.52 | 7.33 | 7.52 | 7.52 | +0.06 (+0.80%) | 33,061 |
| 7 Jun 2012 | USD | 7.34 | 7.55 | 7.31 | 7.46 | 7.46 | +0.01 (+0.13%) | 88,948 |
| 6 Jun 2012 | USD | 7.13 | 7.45 | 7.13 | 7.45 | 7.45 | +0.39 (+5.52%) | 21,287 |
| 5 Jun 2012 | USD | 6.95 | 7.25 | 6.95 | 7.06 | 7.06 | +0.01 (+0.14%) | 172,190 |
| 4 Jun 2012 | USD | 7.23 | 7.23 | 6.81 | 7.05 | 7.05 | -0.1 (-1.40%) | 450,497 |
| 1 Jun 2012 | USD | 7.19 | 7.34 | 7 | 7.15 | 7.15 | -0.1 (-1.38%) | 252,617 |
| 31 May 2012 | USD | 7.1 | 7.25 | 7.1 | 7.25 | 7.25 | +0.15 (+2.11%) | 68,188 |
| 30 May 2012 | USD | 7.1 | 7.24 | 7.1 | 7.1 | 7.1 | -0.04 (-0.56%) | 38,429 |
| 29 May 2012 | USD | 7.2 | 7.2 | 7.05 | 7.14 | 7.14 | +0.04 (+0.56%) | 63,402 |
| 28 May 2012 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 7.25 | 7.39 | 7.06 | 7.1 | 7.1 | -0.23 (-3.14%) | 43,916 |
| 24 May 2012 | USD | 7.45 | 7.59 | 7.24 | 7.33 | 7.33 | -0.16 (-2.14%) | 79,897 |
| 23 May 2012 | USD | 7.54 | 7.69 | 7.4 | 7.49 | 7.49 | -0.21 (-2.73%) | 83,497 |
| 22 May 2012 | USD | 7.51 | 7.88 | 7.51 | 7.7 | 7.7 | +0.03 (+0.39%) | 698,212 |
| 21 May 2012 | USD | 7.35 | 7.67 | 7.35 | 7.67 | 7.67 | +0.32 (+4.35%) | 190,194 |
| 18 May 2012 | USD | 7.55 | 7.65 | 7.3 | 7.35 | 7.35 | -0.34 (-4.42%) | 40,130 |
| 17 May 2012 | USD | 7.34 | 7.79 | 7.32 | 7.69 | 7.69 | -0.08 (-1.03%) | 47,027 |
