| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 7.612 | 7.83 | 7.6 | 7.77 | 7.77 | +0.12 (+1.57%) | 186,198 |
| 15 May 2012 | USD | 7.66 | 7.79 | 7.61 | 7.65 | 7.65 | -0.07 (-0.91%) | 54,049 |
| 14 May 2012 | USD | 7.58 | 7.78 | 7.58 | 7.72 | 7.72 | -0.04 (-0.52%) | 78,784 |
| 11 May 2012 | USD | 7.75 | 7.85 | 7.72 | 7.76 | 7.76 | -0.1 (-1.27%) | 33,461 |
| 10 May 2012 | USD | 7.82 | 7.89 | 7.76 | 7.86 | 7.86 | +0.13 (+1.68%) | 15,825 |
| 9 May 2012 | USD | 7.58 | 7.83 | 7.58 | 7.73 | 7.73 | +0.12 (+1.58%) | 24,087 |
| 8 May 2012 | USD | 7.71 | 7.92 | 7.6 | 7.61 | 7.61 | -0.1 (-1.30%) | 38,815 |
| 7 May 2012 | USD | 7.7 | 7.93 | 7.7 | 7.71 | 7.71 | -0.28 (-3.50%) | 17,236 |
| 4 May 2012 | USD | 7.95 | 8.05 | 7.73 | 7.99 | 7.99 | +0.09 (+1.14%) | 153,187 |
| 3 May 2012 | USD | 7.76 | 7.95 | 7.7 | 7.9 | 7.9 | -0.05 (-0.63%) | 29,785 |
| 2 May 2012 | USD | 8.08 | 8.08 | 7.8 | 7.95 | 7.95 | -0.15 (-1.85%) | 66,752 |
| 1 May 2012 | USD | 7.84 | 8.1 | 7.84 | 8.1 | 8.1 | +0.05 (+0.62%) | 24,912 |
| 30 Apr 2012 | USD | 7.85 | 8.15 | 7.85 | 8.05 | 8.05 | 0.0 (0.0%) | 116,372 |
| 27 Apr 2012 | USD | 8.01 | 8.15 | 7.94 | 8.05 | 8.05 | +0.07 (+0.88%) | 38,856 |
| 26 Apr 2012 | USD | 7.73 | 7.99 | 7.73 | 7.98 | 7.98 | +0.25 (+3.23%) | 18,758 |
| 25 Apr 2012 | USD | 7.66 | 7.73 | 7.6 | 7.73 | 7.73 | +0.08 (+1.05%) | 60,462 |
| 24 Apr 2012 | USD | 7.52 | 7.74 | 7.52 | 7.65 | 7.65 | +0.01 (+0.13%) | 153,513 |
| 23 Apr 2012 | USD | 7.71 | 7.71 | 7.3 | 7.64 | 7.64 | -0.14 (-1.80%) | 18,772 |
| 20 Apr 2012 | USD | 7.68 | 7.84 | 7.68 | 7.78 | 7.78 | +0.11 (+1.43%) | 25,411 |
| 19 Apr 2012 | USD | 7.64 | 7.78 | 7.64 | 7.67 | 7.67 | -0.12 (-1.54%) | 18,727 |
| 18 Apr 2012 | USD | 7.62 | 7.84 | 7.62 | 7.79 | 7.79 | +0.1 (+1.30%) | 91,401 |
| 17 Apr 2012 | USD | 7.69 | 7.73 | 7.6 | 7.69 | 7.69 | +0.14 (+1.85%) | 37,106 |
| 16 Apr 2012 | USD | 7.44 | 7.58 | 7.44 | 7.55 | 7.55 | 0.0 (0.0%) | 34,358 |
| 13 Apr 2012 | USD | 7.6 | 7.66 | 7.55 | 7.55 | 7.55 | -0.09 (-1.18%) | 18,451 |
| 12 Apr 2012 | USD | 7.46 | 7.65 | 7.46 | 7.64 | 7.64 | -0.04 (-0.52%) | 468,926 |
| 11 Apr 2012 | USD | 7.4 | 7.69 | 7.4 | 7.68 | 7.68 | +0.15 (+1.99%) | 574,244 |
| 10 Apr 2012 | USD | 7.38 | 7.69 | 7.37 | 7.53 | 7.53 | -0.09 (-1.18%) | 180,001 |
| 9 Apr 2012 | USD | 7.53 | 7.72 | 7.53 | 7.62 | 7.62 | -0.13 (-1.68%) | 65,491 |
| 6 Apr 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 7.78 | 7.78 | 7.55 | 7.75 | 7.75 | +0.09 (+1.17%) | 21,946 |
