| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 7.41 | 7.7 | 7.41 | 7.66 | 7.66 | -0.13 (-1.67%) | 78,941 |
| 3 Apr 2012 | USD | 7.84 | 7.86 | 7.63 | 7.79 | 7.79 | +0.15 (+1.96%) | 69,242 |
| 2 Apr 2012 | USD | 7.6 | 7.64 | 7.58 | 7.64 | 7.64 | +0.05 (+0.66%) | 56,838 |
| 30 Mar 2012 | USD | 7.28 | 7.59 | 7.28 | 7.59 | 7.59 | +0.21 (+2.85%) | 334,272 |
| 29 Mar 2012 | USD | 7.44 | 7.45 | 7.31 | 7.38 | 7.38 | -0.05 (-0.67%) | 37,337 |
| 28 Mar 2012 | USD | 7.52 | 7.52 | 7.42 | 7.43 | 7.43 | +0.03 (+0.41%) | 34,383 |
| 27 Mar 2012 | USD | 7.43 | 7.43 | 7.34 | 7.4 | 7.4 | -0.08 (-1.07%) | 21,851 |
| 26 Mar 2012 | USD | 7.49 | 7.5 | 7.45 | 7.48 | 7.48 | -0.02 (-0.27%) | 26,577 |
| 23 Mar 2012 | USD | 7.51 | 7.51 | 7.43 | 7.5 | 7.5 | 0.0 (0.0%) | 22,236 |
| 22 Mar 2012 | USD | 7.53 | 7.53 | 7.39 | 7.5 | 7.5 | -0.03 (-0.40%) | 183,601 |
| 21 Mar 2012 | USD | 7.53 | 7.55 | 7.5 | 7.53 | 7.53 | +0.03 (+0.40%) | 1,148,652 |
| 20 Mar 2012 | USD | 7.58 | 7.58 | 7.43 | 7.5 | 7.5 | -0.1 (-1.32%) | 112,367 |
| 19 Mar 2012 | USD | 7.64 | 7.64 | 7.5 | 7.6 | 7.6 | +0.01 (+0.13%) | 16,200 |
| 16 Mar 2012 | USD | 7.58 | 7.6 | 7.51 | 7.59 | 7.59 | +0.07 (+0.93%) | 35,250 |
| 15 Mar 2012 | USD | 7.51 | 7.52 | 7.47 | 7.52 | 7.52 | +0.01 (+0.13%) | 26,060 |
| 14 Mar 2012 | USD | 7.53 | 7.53 | 7.46 | 7.51 | 7.51 | -0.02 (-0.27%) | 14,390 |
| 13 Mar 2012 | USD | 7.41 | 7.53 | 7.41 | 7.53 | 7.53 | +0.14 (+1.89%) | 180,319 |
| 12 Mar 2012 | USD | 7.45 | 7.45 | 7.31 | 7.39 | 7.39 | +0.04 (+0.54%) | 43,455 |
| 9 Mar 2012 | USD | 7.42 | 7.43 | 7.11 | 7.35 | 7.35 | +0.19 (+2.65%) | 21,791 |
| 8 Mar 2012 | USD | 7.01 | 7.43 | 7.01 | 7.16 | 7.16 | +0.11 (+1.56%) | 189,039 |
| 7 Mar 2012 | USD | 6.9 | 7.11 | 6.9 | 7.05 | 7.05 | -0.06 (-0.84%) | 13,964 |
| 6 Mar 2012 | USD | 7.21 | 7.21 | 7.02 | 7.11 | 7.11 | -0.1 (-1.39%) | 128,177 |
| 5 Mar 2012 | USD | 6.91 | 7.25 | 6.91 | 7.21 | 7.21 | +0.15 (+2.12%) | 441,174 |
| 2 Mar 2012 | USD | 7.12 | 7.12 | 7.01 | 7.06 | 7.06 | -0.05 (-0.70%) | 513,338 |
| 1 Mar 2012 | USD | 7 | 7.17 | 7 | 7.11 | 7.11 | +0.04 (+0.57%) | 54,137 |
| 29 Feb 2012 | USD | 7.05 | 7.15 | 7.05 | 7.07 | 7.07 | +0.32 (+4.74%) | 54,494 |
| 28 Feb 2012 | USD | 6.48 | 6.8 | 6.48 | 6.75 | 6.75 | +0.2 (+3.05%) | 18,242 |
| 27 Feb 2012 | USD | 6.5 | 6.57 | 6.47 | 6.55 | 6.55 | -0.05 (-0.76%) | 14,943 |
| 24 Feb 2012 | USD | 6.75 | 6.75 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 12,684 |
| 23 Feb 2012 | USD | 6.98 | 6.98 | 6.86 | 6.9 | 6.9 | -0.16 (-2.27%) | 24,036 |
