| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 7.05 | 7.06 | 7 | 7.06 | 7.06 | +0.06 (+0.86%) | 8,980 |
| 21 Feb 2012 | USD | 6.9 | 7.05 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 27,041 |
| 20 Feb 2012 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 6.83 | 7 | 6.83 | 6.95 | 6.95 | +0.08 (+1.16%) | 14,087 |
| 16 Feb 2012 | USD | 7.01 | 7.01 | 6.87 | 6.87 | 6.87 | -0.02 (-0.29%) | 25,557 |
| 15 Feb 2012 | USD | 6.85 | 7.05 | 6.85 | 6.89 | 6.89 | -0.06 (-0.86%) | 34,149 |
| 14 Feb 2012 | USD | 6.9 | 6.95 | 6.87 | 6.95 | 6.95 | -0.04 (-0.57%) | 15,764 |
| 13 Feb 2012 | USD | 7.08 | 7.08 | 6.9 | 6.99 | 6.99 | +0.29 (+4.33%) | 45,576 |
| 10 Feb 2012 | USD | 6.8 | 6.97 | 6.7 | 6.7 | 6.7 | -0.23 (-3.32%) | 14,701 |
| 9 Feb 2012 | USD | 7.01 | 7.01 | 6.93 | 6.93 | 6.93 | -0.2 (-2.81%) | 16,954 |
| 8 Feb 2012 | USD | 7.15 | 7.15 | 7.05 | 7.13 | 7.13 | +0.05 (+0.71%) | 75,593 |
| 7 Feb 2012 | USD | 7 | 7.08 | 6.99 | 7.08 | 7.08 | +0.04 (+0.57%) | 34,888 |
| 6 Feb 2012 | USD | 7.22 | 7.22 | 7.01 | 7.04 | 7.04 | -0.31 (-4.22%) | 13,741 |
| 3 Feb 2012 | USD | 7.44 | 7.44 | 7.25 | 7.35 | 7.35 | -0.05 (-0.68%) | 9,978 |
| 2 Feb 2012 | USD | 7.32 | 7.4 | 7.32 | 7.4 | 7.4 | +0.02 (+0.27%) | 13,875 |
| 1 Feb 2012 | USD | 7.34 | 7.44 | 7.34 | 7.38 | 7.38 | +0.07 (+0.96%) | 48,819 |
| 31 Jan 2012 | USD | 7.46 | 7.46 | 7.31 | 7.31 | 7.31 | -0.09 (-1.22%) | 19,453 |
| 30 Jan 2012 | USD | 7.5 | 7.5 | 7.24 | 7.4 | 7.4 | -0.25 (-3.27%) | 8,568 |
| 27 Jan 2012 | USD | 7.66 | 7.73 | 7.57 | 7.65 | 7.65 | -0.08 (-1.03%) | 7,378 |
| 26 Jan 2012 | USD | 7.68 | 7.89 | 7.68 | 7.73 | 7.73 | 0.0 (0.0%) | 3,290 |
| 25 Jan 2012 | USD | 7.72 | 7.85 | 7.72 | 7.73 | 7.73 | -0.27 (-3.38%) | 64,727 |
| 24 Jan 2012 | USD | 7.98 | 8 | 7.96 | 8 | 8 | +0.05 (+0.63%) | 28,776 |
| 23 Jan 2012 | USD | 7.74 | 7.95 | 7.74 | 7.95 | 7.95 | +0.09 (+1.15%) | 18,537 |
| 20 Jan 2012 | USD | 7.74 | 8.01 | 7.74 | 7.86 | 7.86 | +0.04 (+0.51%) | 7,823 |
| 19 Jan 2012 | USD | 7.77 | 8 | 7.77 | 7.82 | 7.82 | +0.11 (+1.43%) | 13,399 |
| 18 Jan 2012 | USD | 7.56 | 7.78 | 7.56 | 7.71 | 7.71 | +0.41 (+5.62%) | 14,163 |
| 17 Jan 2012 | USD | 7.31 | 7.38 | 7.26 | 7.3 | 7.3 | -0.15 (-2.01%) | 33,850 |
| 16 Jan 2012 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 7.54 | 7.54 | 7.35 | 7.45 | 7.45 | -0.05 (-0.67%) | 20,607 |
| 12 Jan 2012 | USD | 7.57 | 7.57 | 7.38 | 7.5 | 7.5 | +0.06 (+0.81%) | 19,270 |
