Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 7.59 | 7.59 | 7.37 | 7.44 | 7.44 | -0.01 (-0.13%) | 47,102 |
10 Jan 2012 | USD | 7.54 | 7.54 | 7.38 | 7.45 | 7.45 | +0.18 (+2.48%) | 3,571 |
9 Jan 2012 | USD | 7.28 | 7.28 | 7.2 | 7.27 | 7.27 | +0.02 (+0.28%) | 10,485 |
6 Jan 2012 | USD | 7.43 | 7.43 | 7.25 | 7.25 | 7.25 | -0.11 (-1.49%) | 11,770 |
5 Jan 2012 | USD | 7.46 | 7.46 | 7.32 | 7.36 | 7.36 | -0.09 (-1.21%) | 4,199 |
4 Jan 2012 | USD | 7.57 | 7.57 | 7.32 | 7.45 | 7.45 | -0.09 (-1.19%) | 11,764 |
3 Jan 2012 | USD | 7.46 | 7.55 | 7.4 | 7.54 | 7.54 | +0.24 (+3.29%) | 236,917 |
2 Jan 2012 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 7.68 | 7.68 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 16,111 |
29 Dec 2011 | USD | 7.2 | 7.35 | 7.14 | 7.3 | 7.3 | +0.22 (+3.11%) | 48,220 |
28 Dec 2011 | USD | 7.24 | 7.24 | 7.08 | 7.08 | 7.08 | -0.17 (-2.34%) | 6,743 |
27 Dec 2011 | USD | 7.3 | 7.5 | 7.24 | 7.25 | 7.25 | -0.1 (-1.36%) | 8,414 |
26 Dec 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7.35 | 7.37 | 7.35 | 7.35 | 7.35 | +0.01 (+0.14%) | 14,129 |
22 Dec 2011 | USD | 7.38 | 7.38 | 7.32 | 7.34 | 7.34 | +0.02 (+0.27%) | 6,597 |
21 Dec 2011 | USD | 7.32 | 7.41 | 7.32 | 7.32 | 7.32 | -0.19 (-2.53%) | 9,028 |
20 Dec 2011 | USD | 7.32 | 7.58 | 7.32 | 7.51 | 7.51 | +0.31 (+4.31%) | 22,437 |
19 Dec 2011 | USD | 7.35 | 7.35 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 10,751 |
16 Dec 2011 | USD | 7.5 | 7.5 | 7.11 | 7.3 | 7.3 | +0.32 (+4.58%) | 17,829 |
15 Dec 2011 | USD | 6.97 | 7 | 6.97 | 6.98 | 6.98 | +0.06 (+0.87%) | 7,088 |
14 Dec 2011 | USD | 6.88 | 7 | 6.88 | 6.92 | 6.92 | -0.09 (-1.28%) | 4,088 |
13 Dec 2011 | USD | 7.1 | 7.1 | 6.99 | 7.01 | 7.01 | -0.04 (-0.57%) | 8,382 |
12 Dec 2011 | USD | 7.1 | 7.1 | 6.97 | 7.05 | 7.05 | -0.07 (-0.98%) | 4,769 |
9 Dec 2011 | USD | 7.12 | 7.28 | 7.12 | 7.12 | 7.12 | +0.07 (+0.99%) | 3,834 |
8 Dec 2011 | USD | 7.15 | 7.38 | 7.05 | 7.05 | 7.05 | -0.13 (-1.81%) | 5,026 |
7 Dec 2011 | USD | 7.18 | 7.35 | 7.18 | 7.18 | 7.18 | +0.03 (+0.42%) | 39,875 |
6 Dec 2011 | USD | 7.07 | 7.15 | 7.07 | 7.15 | 7.15 | -0.15 (-2.05%) | 8,154 |
5 Dec 2011 | USD | 7.45 | 7.45 | 7.25 | 7.3 | 7.3 | -0.03 (-0.41%) | 3,868 |
2 Dec 2011 | USD | 7.23 | 7.4 | 7.22 | 7.33 | 7.33 | +0.15 (+2.09%) | 7,285 |
1 Dec 2011 | USD | 7.45 | 7.45 | 7.16 | 7.18 | 7.18 | -0.17 (-2.31%) | 4,652 |