| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 4.575 | 0.0 (0.0%) | 0 |
| 15 Sep 2009 | USD | 45.5 | 45.75 | 44 | 45.75 | 4.575 | +0.75 (+1.67%) | 2,241 |
| 14 Sep 2009 | USD | 45 | 45 | 45 | 45 | 4.5 | 0.0 (0.0%) | 1,059 |
| 11 Sep 2009 | USD | 45 | 45 | 45 | 45 | 4.5 | +0.5 (+1.12%) | 313 |
| 10 Sep 2009 | USD | 46 | 46 | 44.5 | 44.5 | 4.45 | -0.25 (-0.56%) | 3,617 |
| 9 Sep 2009 | USD | 44.45 | 44.75 | 44.45 | 44.75 | 4.475 | +2.5 (+5.92%) | 981 |
| 8 Sep 2009 | USD | 41.75 | 42.25 | 41.75 | 42.25 | 4.225 | +2 (+4.97%) | 1,090 |
| 7 Sep 2009 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 4.025 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 4.025 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 4.025 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | USD | 41.5 | 41.5 | 40.25 | 40.25 | 4.025 | -1.75 (-4.17%) | 535 |
| 1 Sep 2009 | USD | 40.75 | 42 | 40.75 | 42 | 4.2 | +1 (+2.44%) | 6,295 |
| 31 Aug 2009 | USD | 40 | 41 | 40 | 41 | 4.1 | -0.75 (-1.80%) | 2,334 |
| 28 Aug 2009 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 4.175 | +1 (+2.45%) | 742 |
| 27 Aug 2009 | USD | 41 | 41 | 40.75 | 40.75 | 4.075 | -1 (-2.40%) | 4,749 |
| 26 Aug 2009 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 4.175 | -0.5 (-1.18%) | 637 |
| 25 Aug 2009 | USD | 41.65 | 42.75 | 41.65 | 42.25 | 4.225 | +1.25 (+3.05%) | 710 |
| 24 Aug 2009 | USD | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 0 |
| 21 Aug 2009 | USD | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | USD | 41 | 41 | 41 | 41 | 4.1 | -1 (-2.38%) | 313 |
| 19 Aug 2009 | USD | 40 | 42 | 40 | 42 | 4.2 | +1 (+2.44%) | 695 |
| 18 Aug 2009 | USD | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | USD | 41 | 41 | 41 | 41 | 4.1 | +0.75 (+1.86%) | 2,009 |
| 14 Aug 2009 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 4.025 | 0.0 (0.0%) | 15,256 |
