| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 4.78 | -1.2 (-2.45%) | 4,619 |
| 27 Oct 2009 | USD | 49 | 49 | 48.1 | 49 | 4.9 | -2.5 (-4.85%) | 3,923 |
| 26 Oct 2009 | USD | 49.3 | 51.5 | 49.3 | 51.5 | 5.15 | +1 (+1.98%) | 2,308 |
| 23 Oct 2009 | USD | 50.95 | 50.95 | 50.1 | 50.5 | 5.05 | +1.2 (+2.43%) | 4,697 |
| 22 Oct 2009 | USD | 47.3 | 49.5 | 47.3 | 49.3 | 4.93 | -1.5 (-2.95%) | 3,700 |
| 21 Oct 2009 | USD | 50.85 | 50.85 | 50.75 | 50.8 | 5.08 | +0.24 (+0.47%) | 1,091 |
| 20 Oct 2009 | USD | 51.75 | 51.75 | 50.56 | 50.56 | 5.056 | -1.74 (-3.33%) | 891 |
| 19 Oct 2009 | USD | 52.25 | 52.3 | 52.25 | 52.3 | 5.23 | -0.45 (-0.85%) | 1,522 |
| 16 Oct 2009 | USD | 52.75 | 52.75 | 52.25 | 52.75 | 5.275 | -0.5 (-0.94%) | 1,514 |
| 15 Oct 2009 | USD | 53.95 | 53.95 | 52.85 | 53.25 | 5.325 | +0.25 (+0.47%) | 5,550 |
| 14 Oct 2009 | USD | 51.4 | 55 | 51.4 | 53 | 5.3 | +2 (+3.92%) | 2,892 |
| 13 Oct 2009 | USD | 51 | 51.4 | 51 | 51 | 5.1 | -0.1 (-0.20%) | 5,475 |
| 12 Oct 2009 | USD | 51.85 | 51.85 | 50 | 51.1 | 5.11 | -1.4 (-2.67%) | 4,943 |
| 9 Oct 2009 | USD | 52.75 | 52.75 | 52.5 | 52.5 | 5.25 | -1 (-1.87%) | 21,672 |
| 8 Oct 2009 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 5.35 | 0.0 (0.0%) | 2,948 |
| 7 Oct 2009 | USD | 54.5 | 54.5 | 53.5 | 53.5 | 5.35 | -2 (-3.60%) | 667 |
| 6 Oct 2009 | USD | 52.6 | 55.5 | 52.6 | 55.5 | 5.55 | +4.5 (+8.82%) | 3,134 |
| 5 Oct 2009 | USD | 51 | 51 | 51 | 51 | 5.1 | +0.85 (+1.69%) | 1,670 |
| 2 Oct 2009 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 5.015 | +0.65 (+1.31%) | 1,328 |
| 1 Oct 2009 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 4.95 | +0.3 (+0.61%) | 10,174 |
| 30 Sep 2009 | USD | 49 | 49.2 | 49 | 49.2 | 4.92 | +1.95 (+4.13%) | 408 |
| 29 Sep 2009 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 4.725 | +1.3 (+2.83%) | 356 |
| 28 Sep 2009 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 4.595 | -1.8 (-3.77%) | 2,284 |
| 25 Sep 2009 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 4.775 | -0.75 (-1.55%) | 206 |
| 24 Sep 2009 | USD | 50.5 | 51 | 48 | 48.5 | 4.85 | -1.7 (-3.39%) | 1,713 |
| 23 Sep 2009 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 5.02 | +0.03 (+0.06%) | 549 |
| 22 Sep 2009 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 5.017 | +2.17 (+4.52%) | 200 |
| 21 Sep 2009 | USD | 48 | 48 | 48 | 48 | 4.8 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 48 | 48 | 48 | 48 | 4.8 | -2 (-4%) | 140 |
| 17 Sep 2009 | USD | 50 | 50 | 50 | 50 | 5 | +4.25 (+9.29%) | 132 |
