Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 16.88 | 17.14 | 16.76 | 17.03 | 17.03 | +0.33 (+1.98%) | 43,100 |
7 Aug 2024 | USD | 16.53 | 16.91 | 16.53 | 16.7 | 16.7 | +0.39 (+2.39%) | 31,000 |
6 Aug 2024 | USD | 16.52 | 16.52 | 16.31 | 16.31 | 16.31 | +0.25 (+1.56%) | 31,300 |
5 Aug 2024 | USD | 16.1 | 16.1 | 15.95 | 16.06 | 16.06 | -0.5 (-3.02%) | 37,900 |
2 Aug 2024 | USD | 16.39 | 16.65 | 16.39 | 16.56 | 16.56 | +0.24 (+1.47%) | 23,000 |
1 Aug 2024 | USD | 16.39 | 16.46 | 16.22 | 16.32 | 16.32 | +0.73 (+4.68%) | 23,800 |
31 Jul 2024 | USD | 16.16 | 16.16 | 15.4 | 15.59 | 15.59 | 0.0 (0.0%) | 26,800 |
30 Jul 2024 | USD | 15.56 | 15.77 | 15.24 | 15.59 | 15.59 | +0.2 (+1.30%) | 23,500 |
29 Jul 2024 | USD | 15.95 | 15.98 | 15.39 | 15.39 | 15.39 | -0.61 (-3.81%) | 19,100 |
26 Jul 2024 | USD | 15.92 | 16.47 | 15.92 | 16 | 16 | +0.09 (+0.57%) | 20,300 |
25 Jul 2024 | USD | 15.89 | 16.25 | 15.53 | 15.91 | 15.91 | +0.12 (+0.76%) | 28,500 |
24 Jul 2024 | USD | 15.83 | 15.9 | 15.77 | 15.79 | 15.79 | -0.4 (-2.47%) | 18,200 |
23 Jul 2024 | USD | 16 | 16.25 | 16 | 16.19 | 16.19 | -0.17 (-1.04%) | 87,900 |
22 Jul 2024 | USD | 16.11 | 16.45 | 16.11 | 16.36 | 16.36 | +0.27 (+1.68%) | 70,200 |
19 Jul 2024 | USD | 16.09 | 16.1 | 16.01 | 16.09 | 16.09 | -0.06 (-0.37%) | 53,000 |
18 Jul 2024 | USD | 16.26 | 16.26 | 16.07 | 16.15 | 16.15 | +0.27 (+1.70%) | 33,800 |
17 Jul 2024 | USD | 15.91 | 16.55 | 15.88 | 15.88 | 15.88 | +0.22 (+1.40%) | 68,300 |
16 Jul 2024 | USD | 15.5 | 15.66 | 15.4 | 15.66 | 15.66 | +0.04 (+0.26%) | 27,500 |
15 Jul 2024 | USD | 15.51 | 15.62 | 15.51 | 15.62 | 15.62 | -0.34 (-2.13%) | 10,300 |
12 Jul 2024 | USD | 15.98 | 15.98 | 15.92 | 15.96 | 15.96 | +0.19 (+1.20%) | 35,900 |
11 Jul 2024 | USD | 15.2 | 16 | 15.2 | 15.77 | 15.77 | +0.31 (+2.01%) | 37,100 |
10 Jul 2024 | USD | 15.09 | 15.56 | 15.09 | 15.46 | 15.46 | -0.04 (-0.26%) | 36,100 |
9 Jul 2024 | USD | 15.65 | 15.65 | 15.5 | 15.5 | 15.5 | +0.22 (+1.44%) | 30,500 |
8 Jul 2024 | USD | 15.25 | 15.31 | 15.2 | 15.28 | 15.28 | -0.23 (-1.48%) | 30,300 |
5 Jul 2024 | USD | 15.32 | 15.73 | 15.32 | 15.51 | 15.51 | +0.27 (+1.77%) | 45,900 |
3 Jul 2024 | USD | 15.21 | 15.25 | 15.15 | 15.24 | 15.24 | +0.06 (+0.40%) | 43,100 |
2 Jul 2024 | USD | 15.66 | 15.66 | 15.08 | 15.18 | 15.18 | -0.04 (-0.26%) | 77,800 |
1 Jul 2024 | USD | 15.55 | 15.55 | 15.18 | 15.22 | 15.22 | +0.33 (+2.22%) | 79,500 |
28 Jun 2024 | USD | 14.8 | 14.9 | 14.75 | 14.89 | 14.89 | +0.73 (+5.16%) | 240,500 |
27 Jun 2024 | USD | 14.47 | 14.68 | 14.14 | 14.16 | 14.16 | -0.08 (-0.56%) | 2,119,700 |