Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 10.71 | 11 | 10.71 | 10.87 | 10.87 | -0.19 (-1.72%) | 30,700 |
21 Jun 2022 | USD | 10.73 | 11.27 | 10.73 | 11.06 | 11.06 | +0.25 (+2.31%) | 62,500 |
17 Jun 2022 | USD | 10.84 | 10.98 | 10.64 | 10.81 | 10.81 | -0.26 (-2.35%) | 26,400 |
16 Jun 2022 | USD | 11.09 | 11.12 | 10.96 | 11.07 | 11.07 | 0.0 (0.0%) | 90,500 |
15 Jun 2022 | USD | 10.81 | 11.12 | 10.81 | 11.07 | 11.07 | +0.32 (+2.98%) | 54,400 |
14 Jun 2022 | USD | 10.67 | 11.24 | 10.67 | 10.75 | 10.75 | +0.1 (+0.94%) | 96,900 |
13 Jun 2022 | USD | 10.8 | 10.89 | 10.65 | 10.65 | 10.65 | -0.25 (-2.29%) | 36,700 |
10 Jun 2022 | USD | 11.16 | 11.16 | 10.9 | 10.9 | 10.9 | -0.43 (-3.80%) | 59,100 |
9 Jun 2022 | USD | 11.4 | 11.4 | 11.29 | 11.33 | 11.33 | +0.07 (+0.62%) | 39,700 |
8 Jun 2022 | USD | 11.35 | 11.48 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 286,400 |
7 Jun 2022 | USD | 11.3 | 11.42 | 11.26 | 11.26 | 11.26 | +0.17 (+1.53%) | 371,600 |
6 Jun 2022 | USD | 11.16 | 11.3 | 11.09 | 11.09 | 11.09 | -0.26 (-2.29%) | 360,800 |
3 Jun 2022 | USD | 11.27 | 11.39 | 11.08 | 11.35 | 11.35 | +0.1 (+0.89%) | 103,600 |
2 Jun 2022 | USD | 11.6 | 11.6 | 11.07 | 11.25 | 11.25 | -0.27 (-2.34%) | 144,700 |
1 Jun 2022 | USD | 11.65 | 11.65 | 11.51 | 11.52 | 11.52 | -0.08 (-0.69%) | 67,900 |
31 May 2022 | USD | 11.5 | 11.7 | 11.5 | 11.6 | 11.6 | +0.52 (+4.69%) | 55,700 |
27 May 2022 | USD | 10.96 | 11.19 | 10.96 | 11.08 | 11.08 | +0.3 (+2.78%) | 197,500 |
26 May 2022 | USD | 10.56 | 10.89 | 10.56 | 10.78 | 10.78 | +0.14 (+1.32%) | 67,600 |
25 May 2022 | USD | 10.59 | 10.76 | 10.59 | 10.64 | 10.64 | -0.11 (-1.02%) | 209,200 |
24 May 2022 | USD | 10.45 | 10.88 | 10.45 | 10.75 | 10.75 | +0.25 (+2.38%) | 52,100 |
23 May 2022 | USD | 10.59 | 10.67 | 10.44 | 10.5 | 10.5 | -0.25 (-2.33%) | 87,200 |
20 May 2022 | USD | 10.85 | 10.96 | 10.72 | 10.75 | 10.75 | +0.02 (+0.19%) | 60,400 |
19 May 2022 | USD | 10.61 | 10.83 | 10.61 | 10.73 | 10.73 | +0.24 (+2.29%) | 43,200 |
18 May 2022 | USD | 10.57 | 10.73 | 10.49 | 10.49 | 10.49 | -0.18 (-1.69%) | 212,000 |
17 May 2022 | USD | 10.63 | 10.74 | 10.59 | 10.67 | 10.67 | +0.2 (+1.91%) | 55,600 |
16 May 2022 | USD | 10.45 | 10.61 | 10.45 | 10.47 | 10.47 | -0.06 (-0.57%) | 53,100 |
13 May 2022 | USD | 10.43 | 10.58 | 10.43 | 10.53 | 10.53 | +0.02 (+0.19%) | 71,300 |
12 May 2022 | USD | 10.51 | 10.55 | 10.42 | 10.51 | 10.51 | -0.3 (-2.78%) | 202,600 |
11 May 2022 | USD | 10.76 | 10.98 | 10.76 | 10.81 | 10.81 | -0.2 (-1.82%) | 54,100 |
10 May 2022 | USD | 10.91 | 11.14 | 10.91 | 11.01 | 11.01 | -0.03 (-0.27%) | 137,200 |