Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 11.46 | 11.46 | 10.91 | 11.04 | 11.04 | -0.94 (-7.85%) | 84,900 |
6 May 2022 | USD | 11.8 | 12.1 | 11.8 | 11.98 | 11.98 | +0.18 (+1.53%) | 104,000 |
5 May 2022 | USD | 12.73 | 12.73 | 11.75 | 11.8 | 11.8 | -0.36 (-2.96%) | 103,800 |
4 May 2022 | USD | 12.07 | 12.29 | 12.05 | 12.16 | 12.16 | +0.16 (+1.33%) | 54,000 |
3 May 2022 | USD | 11.9 | 12.08 | 11.9 | 12 | 12 | +0.1 (+0.84%) | 66,400 |
2 May 2022 | USD | 11.87 | 12.04 | 11.78 | 11.9 | 11.9 | -0.04 (-0.34%) | 91,800 |
29 Apr 2022 | USD | 12.05 | 12.15 | 11.93 | 11.94 | 11.94 | -0.11 (-0.91%) | 100,900 |
28 Apr 2022 | USD | 11.75 | 12.17 | 11.75 | 12.05 | 12.05 | +0.74 (+6.54%) | 354,700 |
27 Apr 2022 | USD | 11.25 | 11.45 | 11.25 | 11.31 | 11.31 | 0.0 (0.0%) | 48,300 |
26 Apr 2022 | USD | 11.19 | 11.61 | 11.19 | 11.31 | 11.31 | +0.13 (+1.16%) | 39,500 |
25 Apr 2022 | USD | 11.38 | 11.38 | 11.07 | 11.18 | 11.18 | -0.01 (-0.09%) | 30,100 |
22 Apr 2022 | USD | 11.3 | 11.4 | 11.19 | 11.19 | 11.19 | -0.11 (-0.97%) | 29,700 |
21 Apr 2022 | USD | 11.16 | 11.54 | 11.16 | 11.3 | 11.3 | +0.53 (+4.92%) | 35,700 |
20 Apr 2022 | USD | 10.77 | 10.82 | 10.73 | 10.77 | 10.77 | +0.4 (+3.86%) | 69,400 |
19 Apr 2022 | USD | 10.36 | 10.42 | 10.26 | 10.37 | 10.37 | -0.07 (-0.67%) | 244,400 |
18 Apr 2022 | USD | 10.53 | 10.82 | 10.24 | 10.44 | 10.44 | -0.06 (-0.57%) | 104,200 |
14 Apr 2022 | USD | 10.55 | 10.55 | 10.44 | 10.5 | 10.5 | -0.23 (-2.14%) | 36,600 |
13 Apr 2022 | USD | 11 | 11 | 10.65 | 10.73 | 10.73 | +0.14 (+1.32%) | 41,200 |
12 Apr 2022 | USD | 10.55 | 10.75 | 10.41 | 10.59 | 10.59 | +0.05 (+0.47%) | 103,500 |
11 Apr 2022 | USD | 10.59 | 10.67 | 10.54 | 10.54 | 10.54 | -0.07 (-0.66%) | 54,000 |
8 Apr 2022 | USD | 10.69 | 10.69 | 10.35 | 10.61 | 10.61 | +0.01 (+0.09%) | 42,500 |
7 Apr 2022 | USD | 10.49 | 10.6 | 10.49 | 10.6 | 10.6 | -0.05 (-0.47%) | 92,800 |
6 Apr 2022 | USD | 10.6 | 10.65 | 10.54 | 10.65 | 10.65 | -0.08 (-0.75%) | 66,400 |
5 Apr 2022 | USD | 11.29 | 11.29 | 10.63 | 10.73 | 10.73 | -0.03 (-0.28%) | 70,100 |
4 Apr 2022 | USD | 10.85 | 10.85 | 10.51 | 10.76 | 10.76 | -0.02 (-0.19%) | 703,400 |
1 Apr 2022 | USD | 10.56 | 11.25 | 10.56 | 10.78 | 10.78 | -0.19 (-1.73%) | 380,100 |
31 Mar 2022 | USD | 10.6 | 11.29 | 10.6 | 10.97 | 10.97 | +0.07 (+0.64%) | 134,800 |
30 Mar 2022 | USD | 10.79 | 11.03 | 10.74 | 10.9 | 10.9 | +0.02 (+0.18%) | 43,600 |
29 Mar 2022 | USD | 10.85 | 10.93 | 10.85 | 10.88 | 10.88 | +0.03 (+0.28%) | 36,100 |
28 Mar 2022 | USD | 10.94 | 10.94 | 10.84 | 10.85 | 10.85 | -0.05 (-0.46%) | 26,100 |