Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 11.24 | 11.24 | 10.85 | 10.9 | 10.9 | +0.03 (+0.28%) | 45,200 |
24 Mar 2022 | USD | 10.96 | 11.05 | 10.82 | 10.87 | 10.87 | -0.08 (-0.73%) | 30,200 |
23 Mar 2022 | USD | 10.85 | 11.05 | 10.81 | 10.95 | 10.95 | +0.17 (+1.58%) | 34,100 |
22 Mar 2022 | USD | 11.0499 | 11.05 | 10.67 | 10.78 | 10.78 | -0.16 (-1.46%) | 41,927 |
21 Mar 2022 | USD | 11.24 | 11.24 | 10.65 | 10.94 | 10.94 | -0.04 (-0.36%) | 183,823 |
18 Mar 2022 | USD | 11.1 | 11.1 | 10.64 | 10.98 | 10.98 | -0.09 (-0.81%) | 186,200 |
17 Mar 2022 | USD | 11.4 | 11.4 | 10.85 | 11.07 | 11.07 | -0.1 (-0.90%) | 151,100 |
16 Mar 2022 | USD | 11.01 | 11.27 | 10.92 | 11.17 | 11.17 | +0.37 (+3.43%) | 43,500 |
15 Mar 2022 | USD | 10.5 | 11.13 | 10.5 | 10.8 | 10.8 | +0.06 (+0.56%) | 75,200 |
14 Mar 2022 | USD | 10.82 | 10.86 | 10.66 | 10.74 | 10.74 | +0.47 (+4.58%) | 62,900 |
11 Mar 2022 | USD | 10.65 | 10.97 | 10.27 | 10.27 | 10.27 | -0.4 (-3.75%) | 420,800 |
10 Mar 2022 | USD | 11.03 | 11.03 | 10.48 | 10.67 | 10.67 | -0.1 (-0.93%) | 256,500 |
9 Mar 2022 | USD | 10.96 | 10.96 | 10.3 | 10.77 | 10.77 | +0.2 (+1.89%) | 850,700 |
8 Mar 2022 | USD | 10.3 | 10.58 | 10.24 | 10.57 | 10.57 | +0.26 (+2.52%) | 96,400 |
7 Mar 2022 | USD | 10.77 | 10.77 | 10.11 | 10.31 | 10.31 | -0.07 (-0.67%) | 85,500 |
4 Mar 2022 | USD | 10.42 | 10.5 | 10.36 | 10.38 | 10.38 | -0.04 (-0.38%) | 462,600 |
3 Mar 2022 | USD | 10.6 | 10.6 | 10.41 | 10.42 | 10.42 | 0.0 (0.0%) | 122,200 |
2 Mar 2022 | USD | 10.38 | 10.84 | 10.21 | 10.42 | 10.42 | -0.21 (-1.98%) | 483,900 |
1 Mar 2022 | USD | 10.65 | 10.92 | 10.38 | 10.63 | 10.63 | -0.19 (-1.76%) | 132,500 |
28 Feb 2022 | USD | 10.49 | 10.93 | 10.42 | 10.82 | 10.82 | -0.05 (-0.46%) | 75,800 |
25 Feb 2022 | USD | 11.01 | 11.01 | 10.49 | 10.87 | 10.87 | +0.14 (+1.30%) | 58,200 |
24 Feb 2022 | USD | 10.29 | 10.78 | 10.29 | 10.73 | 10.73 | -0.12 (-1.11%) | 52,900 |
23 Feb 2022 | USD | 10.97 | 11.16 | 10.79 | 10.85 | 10.85 | -0.12 (-1.09%) | 39,700 |
22 Feb 2022 | USD | 11.07 | 11.14 | 10.97 | 10.97 | 10.97 | +0.1 (+0.92%) | 54,400 |
18 Feb 2022 | USD | 10.99 | 11.21 | 10.84 | 10.87 | 10.87 | +0.04 (+0.37%) | 42,200 |
17 Feb 2022 | USD | 11 | 11 | 10.83 | 10.83 | 10.83 | -0.19 (-1.72%) | 47,600 |
16 Feb 2022 | USD | 10.6 | 11.03 | 10.6 | 11.02 | 11.02 | -0.04 (-0.36%) | 21,800 |
15 Feb 2022 | USD | 10.99 | 11.1 | 10.93 | 11.06 | 11.06 | +0.37 (+3.46%) | 245,400 |
14 Feb 2022 | USD | 10.7 | 10.85 | 10.66 | 10.69 | 10.69 | +0.03 (+0.28%) | 201,500 |
11 Feb 2022 | USD | 10.47 | 10.86 | 10.47 | 10.66 | 10.66 | 0.0 (0.0%) | 591,000 |