Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 10.65 | 10.77 | 10.41 | 10.66 | 10.66 | +0.07 (+0.66%) | 333,800 |
9 Feb 2022 | USD | 10.33 | 10.6 | 10.33 | 10.59 | 10.59 | +0.02 (+0.19%) | 275,600 |
8 Feb 2022 | USD | 10.42 | 10.64 | 10.4 | 10.57 | 10.57 | +0.24 (+2.32%) | 145,700 |
7 Feb 2022 | USD | 10.21 | 10.47 | 10.21 | 10.33 | 10.33 | -0.05 (-0.48%) | 177,000 |
4 Feb 2022 | USD | 10.02 | 10.38 | 10.02 | 10.38 | 10.38 | +0.06 (+0.58%) | 82,700 |
3 Feb 2022 | USD | 10.34 | 10.65 | 10.16 | 10.32 | 10.32 | -0.18 (-1.71%) | 87,600 |
2 Feb 2022 | USD | 10.22 | 10.68 | 10.2 | 10.5 | 10.5 | +0.11 (+1.06%) | 33,500 |
1 Feb 2022 | USD | 10.34 | 10.56 | 10.12 | 10.39 | 10.39 | -0.09 (-0.86%) | 58,100 |
31 Jan 2022 | USD | 10.68 | 10.68 | 10.31 | 10.48 | 10.48 | -0.06 (-0.57%) | 46,400 |
28 Jan 2022 | USD | 10.84 | 10.84 | 10.45 | 10.54 | 10.54 | +0.03 (+0.29%) | 55,700 |
27 Jan 2022 | USD | 10.48 | 10.78 | 10.27 | 10.51 | 10.51 | +0.3 (+2.94%) | 153,800 |
26 Jan 2022 | USD | 10.2 | 10.42 | 10.14 | 10.21 | 10.21 | +0.39 (+3.97%) | 171,100 |
25 Jan 2022 | USD | 9.7 | 10.33 | 9.7 | 9.82 | 9.82 | -0.2 (-2.00%) | 465,614 |
24 Jan 2022 | USD | 9.78 | 10.12 | 9.78 | 10.02 | 10.02 | -0.12 (-1.18%) | 94,678 |
21 Jan 2022 | USD | 10.38 | 10.38 | 9.8301 | 10.14 | 10.14 | +0.2 (+2.01%) | 97,216 |
20 Jan 2022 | USD | 10.25 | 10.25 | 9.94 | 9.94 | 9.94 | +0.1 (+1.02%) | 78,200 |
19 Jan 2022 | USD | 9.5 | 10.04 | 9.5 | 9.84 | 9.84 | -0.19 (-1.89%) | 54,500 |
18 Jan 2022 | USD | 9.89 | 10.19 | 9.89 | 10.03 | 10.03 | +0.04 (+0.40%) | 71,100 |
14 Jan 2022 | USD | 9.68 | 10.08 | 9.68 | 9.99 | 9.99 | +0.09 (+0.91%) | 71,900 |
13 Jan 2022 | USD | 9.62 | 10.24 | 9.62 | 9.9 | 9.9 | -0.1 (-1%) | 89,300 |
12 Jan 2022 | USD | 9.68 | 10.05 | 9.68 | 10 | 10 | +0.11 (+1.11%) | 93,900 |
11 Jan 2022 | USD | 10.1 | 10.1 | 9.51 | 9.89 | 9.89 | +0.04 (+0.41%) | 39,800 |
10 Jan 2022 | USD | 9.52 | 9.85 | 9.52 | 9.85 | 9.85 | +0.09 (+0.92%) | 134,000 |
7 Jan 2022 | USD | 9.88 | 9.88 | 9.76 | 9.76 | 9.76 | +0.04 (+0.41%) | 46,300 |
6 Jan 2022 | USD | 10 | 10 | 9.6 | 9.72 | 9.72 | +0.07 (+0.73%) | 36,300 |
5 Jan 2022 | USD | 9.42 | 10.02 | 9.42 | 9.65 | 9.65 | -0.32 (-3.21%) | 52,500 |
4 Jan 2022 | USD | 9.63 | 10.26 | 9.63 | 9.97 | 9.97 | +0.05 (+0.50%) | 65,500 |
3 Jan 2022 | USD | 9.51 | 10.13 | 9.51 | 9.92 | 9.92 | +0.04 (+0.40%) | 94,300 |
31 Dec 2021 | USD | 9.52 | 9.95 | 9.52 | 9.88 | 9.88 | -0.01 (-0.10%) | 45,200 |
30 Dec 2021 | USD | 9.55 | 9.91 | 9.55 | 9.89 | 9.89 | -0.01 (-0.10%) | 59,500 |