| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 9.67 | 9.95 | 9.67 | 9.9 | 9.9 | +0.05 (+0.51%) | 39,900 |
| 28 Dec 2021 | USD | 9.58 | 10 | 9.58 | 9.85 | 9.85 | -0.08 (-0.81%) | 49,700 |
| 27 Dec 2021 | USD | 9.49 | 10.1 | 9.49 | 9.93 | 9.93 | 0.0 (0.0%) | 68,900 |
| 23 Dec 2021 | USD | 9.81 | 10 | 9.81 | 9.93 | 9.93 | +0.05 (+0.51%) | 67,200 |
| 22 Dec 2021 | USD | 9.72 | 9.94 | 9.72 | 9.88 | 9.88 | -0.04 (-0.40%) | 71,500 |
| 21 Dec 2021 | USD | 9.95 | 10 | 9.87 | 9.92 | 9.92 | +0.19 (+1.95%) | 107,300 |
| 20 Dec 2021 | USD | 9.47 | 9.83 | 9.47 | 9.73 | 9.73 | -0.04 (-0.41%) | 120,700 |
| 17 Dec 2021 | USD | 10.02 | 10.02 | 9.6 | 9.77 | 9.77 | -0.08 (-0.81%) | 134,100 |
| 16 Dec 2021 | USD | 9.84 | 10.12 | 9.74 | 9.85 | 9.85 | -0.23 (-2.28%) | 45,400 |
| 15 Dec 2021 | USD | 9.88 | 10.08 | 9.78 | 10.08 | 10.08 | +0.25 (+2.54%) | 46,200 |
| 14 Dec 2021 | USD | 9.85 | 10 | 9.68 | 9.83 | 9.83 | -0.06 (-0.61%) | 67,800 |
| 13 Dec 2021 | USD | 9.92 | 10.02 | 9.84 | 9.89 | 9.89 | -0.07 (-0.70%) | 45,100 |
| 10 Dec 2021 | USD | 9.96 | 10.03 | 9.89 | 9.96 | 9.96 | -0.09 (-0.90%) | 63,400 |
| 9 Dec 2021 | USD | 9.8701 | 10.29 | 9.87 | 10.05 | 10.05 | +0.15 (+1.52%) | 51,689 |
| 8 Dec 2021 | USD | 9.6 | 10 | 9.6 | 9.9 | 9.9 | -0.145 (-1.44%) | 59,155 |
| 7 Dec 2021 | USD | 9.801 | 10.15 | 9.801 | 10.045 | 10.045 | +0.175 (+1.77%) | 51,766 |
| 6 Dec 2021 | USD | 9.62 | 9.9 | 9.62 | 9.87 | 9.87 | +0.13 (+1.33%) | 61,502 |
| 3 Dec 2021 | USD | 10.02 | 10.18 | 9.56 | 9.74 | 9.74 | -0.3 (-2.99%) | 98,800 |
| 2 Dec 2021 | USD | 9.99 | 10.07 | 9.64 | 10.04 | 10.04 | +0.31 (+3.19%) | 79,100 |
| 1 Dec 2021 | USD | 9.68 | 9.9 | 9.64 | 9.73 | 9.73 | 0.0 (0.0%) | 77,900 |
| 30 Nov 2021 | USD | 9.51 | 9.8 | 9.51 | 9.73 | 9.73 | -0.21 (-2.11%) | 59,100 |
| 29 Nov 2021 | USD | 10.14 | 10.14 | 9.65 | 9.94 | 9.94 | +0.29 (+3.01%) | 72,400 |
| 26 Nov 2021 | USD | 9.54 | 10.08 | 9.54 | 9.65 | 9.65 | -0.27 (-2.72%) | 40,900 |
| 24 Nov 2021 | USD | 10.04 | 10.23 | 9.7 | 9.92 | 9.92 | +0.07 (+0.71%) | 48,400 |
| 23 Nov 2021 | USD | 10.2 | 10.2 | 9.62 | 9.85 | 9.85 | -0.33 (-3.24%) | 40,800 |
| 22 Nov 2021 | USD | 10.38 | 10.38 | 9.96 | 10.18 | 10.18 | +0.19 (+1.90%) | 64,900 |
| 19 Nov 2021 | USD | 9.8 | 10.35 | 9.8 | 9.99 | 9.99 | +0.03 (+0.30%) | 23,800 |
| 18 Nov 2021 | USD | 9.89 | 9.99 | 9.8 | 9.96 | 9.96 | -0.07 (-0.70%) | 60,500 |
| 17 Nov 2021 | USD | 10.1 | 10.1 | 9.89 | 10.03 | 10.03 | -0.03 (-0.30%) | 47,200 |
| 16 Nov 2021 | USD | 10.18 | 10.35 | 9.82 | 10.06 | 10.06 | +0.11 (+1.11%) | 35,400 |
