Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 10.16 | 10.16 | 9.8 | 9.95 | 9.95 | -0.07 (-0.70%) | 30,500 |
12 Nov 2021 | USD | 9.65 | 10.2 | 9.65 | 10.02 | 10.02 | -0.12 (-1.18%) | 19,300 |
11 Nov 2021 | USD | 10.11 | 10.14 | 9.97 | 10.14 | 10.14 | +0.28 (+2.84%) | 33,000 |
10 Nov 2021 | USD | 10.01 | 10.11 | 9.86 | 9.86 | 9.86 | +0.33 (+3.46%) | 37,300 |
9 Nov 2021 | USD | 9.6 | 9.63 | 9.48 | 9.53 | 9.53 | -0.34 (-3.44%) | 32,600 |
8 Nov 2021 | USD | 9.65 | 10.03 | 9.51 | 9.87 | 9.87 | +0.05 (+0.51%) | 81,000 |
5 Nov 2021 | USD | 10 | 10 | 9.7 | 9.82 | 9.82 | -0.1 (-1.01%) | 35,600 |
4 Nov 2021 | USD | 9.83 | 10.05 | 9.83 | 9.92 | 9.92 | +0.06 (+0.61%) | 26,900 |
3 Nov 2021 | USD | 9.58 | 10.12 | 9.58 | 9.86 | 9.86 | +0.02 (+0.20%) | 89,000 |
2 Nov 2021 | USD | 9.68 | 10.09 | 9.68 | 9.84 | 9.84 | -0.2 (-1.99%) | 43,500 |
1 Nov 2021 | USD | 9.69 | 10.1 | 9.69 | 10.04 | 10.04 | -0.01 (-0.10%) | 38,200 |
29 Oct 2021 | USD | 10.18 | 10.18 | 10 | 10.05 | 10.05 | +0.17 (+1.72%) | 37,700 |
28 Oct 2021 | USD | 9.55 | 10.13 | 9.55 | 9.88 | 9.88 | 0.0 (0.0%) | 32,900 |
27 Oct 2021 | USD | 10.13 | 10.13 | 9.78 | 9.88 | 9.88 | -0.15 (-1.50%) | 17,400 |
26 Oct 2021 | USD | 9.89 | 10.37 | 9.89 | 10.03 | 10.03 | -0.06 (-0.59%) | 26,000 |
25 Oct 2021 | USD | 9.77 | 10.25 | 9.77 | 10.09 | 10.09 | -0.08 (-0.79%) | 91,100 |
22 Oct 2021 | USD | 10.31 | 10.31 | 10.03 | 10.17 | 10.17 | +0.01 (+0.10%) | 24,900 |
21 Oct 2021 | USD | 9.79 | 10.16 | 9.79 | 10.16 | 10.16 | +0.04 (+0.40%) | 48,100 |
20 Oct 2021 | USD | 10.17 | 10.19 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 46,900 |
19 Oct 2021 | USD | 10 | 10.18 | 10 | 10.15 | 10.15 | +0.06 (+0.59%) | 45,500 |
18 Oct 2021 | USD | 10.08 | 10.17 | 10.08 | 10.09 | 10.09 | -0.05 (-0.49%) | 149,300 |
15 Oct 2021 | USD | 9.81 | 10.18 | 9.81 | 10.14 | 10.14 | +0.02 (+0.20%) | 41,200 |
14 Oct 2021 | USD | 9.97 | 10.15 | 9.97 | 10.12 | 10.12 | +0.13 (+1.30%) | 42,100 |
13 Oct 2021 | USD | 10 | 10.05 | 9.88 | 9.99 | 9.99 | +0.18 (+1.83%) | 44,000 |
12 Oct 2021 | USD | 9.5 | 9.92 | 9.5 | 9.81 | 9.81 | +0.08 (+0.82%) | 168,600 |
11 Oct 2021 | USD | 9.73 | 9.76 | 9.6 | 9.73 | 9.73 | +0.05 (+0.52%) | 25,100 |
8 Oct 2021 | USD | 9.75 | 9.75 | 9.6 | 9.68 | 9.68 | +0.27 (+2.87%) | 38,100 |
7 Oct 2021 | USD | 9.28 | 9.49 | 9.28 | 9.41 | 9.41 | +0.28 (+3.07%) | 34,300 |
6 Oct 2021 | USD | 9.05 | 9.26 | 9.05 | 9.13 | 9.13 | +0.24 (+2.70%) | 57,600 |
5 Oct 2021 | USD | 8.88 | 9.14 | 8.88 | 8.89 | 8.89 | -0.07 (-0.78%) | 50,000 |