Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 9.07 | 9.17 | 8.94 | 8.96 | 8.96 | +0.41 (+4.80%) | 37,800 |
1 Oct 2021 | USD | 8.48 | 8.57 | 8.42 | 8.55 | 8.55 | +0.03 (+0.35%) | 25,000 |
30 Sep 2021 | USD | 8.31 | 8.62 | 8.31 | 8.52 | 8.52 | +0.2 (+2.40%) | 49,700 |
29 Sep 2021 | USD | 8.26 | 8.37 | 8.26 | 8.32 | 8.32 | +0.07 (+0.85%) | 48,900 |
28 Sep 2021 | USD | 8.45 | 8.45 | 8.23 | 8.25 | 8.25 | +0.01 (+0.12%) | 39,800 |
27 Sep 2021 | USD | 8.21 | 8.35 | 8.19 | 8.24 | 8.24 | -0.05 (-0.60%) | 42,300 |
24 Sep 2021 | USD | 8.42 | 8.46 | 8.21 | 8.29 | 8.29 | -0.16 (-1.89%) | 31,100 |
23 Sep 2021 | USD | 8.5 | 8.51 | 8.42 | 8.45 | 8.45 | -0.03 (-0.35%) | 72,700 |
22 Sep 2021 | USD | 8.32 | 8.64 | 8.23 | 8.48 | 8.48 | +0.19 (+2.29%) | 138,700 |
21 Sep 2021 | USD | 8.46 | 8.46 | 8.28 | 8.29 | 8.29 | -0.07 (-0.84%) | 102,400 |
20 Sep 2021 | USD | 8.43 | 8.58 | 8.24 | 8.36 | 8.36 | -0.03 (-0.36%) | 62,600 |
17 Sep 2021 | USD | 8.18 | 8.44 | 8.18 | 8.39 | 8.39 | -0.16 (-1.87%) | 207,300 |
16 Sep 2021 | USD | 8.5 | 8.61 | 8.5 | 8.55 | 8.55 | -0.08 (-0.93%) | 144,000 |
15 Sep 2021 | USD | 8.59 | 8.68 | 8.56 | 8.63 | 8.63 | +0.11 (+1.29%) | 110,200 |
14 Sep 2021 | USD | 8.48 | 8.68 | 8.48 | 8.52 | 8.52 | -0.1 (-1.16%) | 58,400 |
13 Sep 2021 | USD | 8.32 | 8.75 | 8.32 | 8.62 | 8.62 | -0.05 (-0.58%) | 46,900 |
10 Sep 2021 | USD | 8.55 | 8.77 | 8.55 | 8.67 | 8.67 | -0.11 (-1.25%) | 128,600 |
9 Sep 2021 | USD | 9.14 | 9.14 | 8.77 | 8.78 | 8.78 | +0.12 (+1.39%) | 47,100 |
8 Sep 2021 | USD | 8.44 | 8.77 | 8.44 | 8.66 | 8.66 | -0.09 (-1.03%) | 38,100 |
7 Sep 2021 | USD | 8.98 | 8.98 | 8.7 | 8.75 | 8.75 | +0.16 (+1.86%) | 43,500 |
3 Sep 2021 | USD | 8.6 | 8.61 | 8.52 | 8.59 | 8.59 | +0.13 (+1.54%) | 34,900 |
2 Sep 2021 | USD | 8.63 | 8.63 | 8.38 | 8.46 | 8.46 | +0.01 (+0.12%) | 140,200 |
1 Sep 2021 | USD | 8.6 | 8.6 | 8.11 | 8.45 | 8.45 | -0.06 (-0.71%) | 133,600 |
31 Aug 2021 | USD | 8.25 | 8.56 | 8.25 | 8.51 | 8.51 | +0.26 (+3.15%) | 42,900 |
30 Aug 2021 | USD | 8.24 | 8.37 | 8.19 | 8.25 | 8.25 | +0.15 (+1.85%) | 29,900 |
27 Aug 2021 | USD | 7.73 | 8.13 | 7.73 | 8.1 | 8.1 | +0.05 (+0.62%) | 48,100 |
26 Aug 2021 | USD | 7.75 | 8.13 | 7.75 | 8.05 | 8.05 | -0.14 (-1.71%) | 32,200 |
25 Aug 2021 | USD | 8.26 | 8.32 | 8.19 | 8.19 | 8.19 | +0.1 (+1.24%) | 59,300 |
24 Aug 2021 | USD | 8 | 8.18 | 8 | 8.09 | 8.09 | -0.21 (-2.53%) | 73,200 |
23 Aug 2021 | USD | 8.4 | 8.4 | 8.27 | 8.3 | 8.3 | +0.1 (+1.22%) | 55,600 |