Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 7.75 | 7.97 | 7.75 | 7.9 | 7.9 | -0.01 (-0.13%) | 1,303,900 |
8 Jul 2021 | USD | 8.05 | 8.05 | 7.86 | 7.91 | 7.91 | +0.09 (+1.15%) | 608,700 |
7 Jul 2021 | USD | 8.12 | 8.12 | 7.82 | 7.82 | 7.82 | -0.03 (-0.38%) | 287,000 |
6 Jul 2021 | USD | 8.12 | 8.17 | 7.85 | 7.85 | 7.85 | -0.45 (-5.42%) | 52,000 |
2 Jul 2021 | USD | 8.24 | 8.3 | 8.15 | 8.3 | 8.3 | +0.07 (+0.85%) | 89,000 |
1 Jul 2021 | USD | 8.27 | 8.27 | 8.11 | 8.23 | 8.23 | +0.09 (+1.11%) | 107,500 |
30 Jun 2021 | USD | 8.13 | 8.24 | 8.1 | 8.14 | 8.14 | +0.2 (+2.52%) | 383,200 |
29 Jun 2021 | USD | 8.04 | 8.04 | 7.9 | 7.94 | 7.94 | +0.05 (+0.63%) | 737,900 |
28 Jun 2021 | USD | 7.96 | 7.96 | 7.8 | 7.89 | 7.89 | -0.28 (-3.43%) | 46,600 |
25 Jun 2021 | USD | 8.26 | 8.27 | 8.14 | 8.17 | 8.17 | -0.13 (-1.57%) | 56,600 |
24 Jun 2021 | USD | 8.37 | 8.37 | 8.25 | 8.3 | 8.3 | -0.05 (-0.60%) | 128,100 |
23 Jun 2021 | USD | 8.54 | 8.54 | 8.31 | 8.35 | 8.35 | -0.19 (-2.22%) | 59,600 |
22 Jun 2021 | USD | 8.49 | 8.57 | 8.43 | 8.54 | 8.54 | +0.19 (+2.28%) | 164,900 |
21 Jun 2021 | USD | 8.4 | 8.45 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 48,300 |
18 Jun 2021 | USD | 8.6 | 8.67 | 8.37 | 8.5 | 8.5 | -0.14 (-1.62%) | 89,000 |
17 Jun 2021 | USD | 8.69 | 8.69 | 8.53 | 8.64 | 8.64 | -0.02 (-0.23%) | 33,900 |
16 Jun 2021 | USD | 8.83 | 8.83 | 8.65 | 8.66 | 8.66 | -0.13 (-1.48%) | 421,100 |
15 Jun 2021 | USD | 8.9 | 8.9 | 8.72 | 8.79 | 8.79 | +0.03 (+0.34%) | 138,200 |
14 Jun 2021 | USD | 8.87 | 8.87 | 8.64 | 8.76 | 8.76 | -0.01 (-0.11%) | 24,100 |
11 Jun 2021 | USD | 8.87 | 8.87 | 8.7 | 8.77 | 8.77 | +0.14 (+1.62%) | 63,900 |
10 Jun 2021 | USD | 8.74 | 8.75 | 8.42 | 8.63 | 8.63 | +0.08 (+0.94%) | 72,100 |
9 Jun 2021 | USD | 8.78 | 8.78 | 8.48 | 8.55 | 8.55 | +0.1 (+1.18%) | 77,600 |
8 Jun 2021 | USD | 8.11 | 8.53 | 8.11 | 8.45 | 8.45 | -0.19 (-2.20%) | 41,900 |
7 Jun 2021 | USD | 8.12 | 8.65 | 8.12 | 8.64 | 8.64 | +0.1 (+1.17%) | 39,100 |
4 Jun 2021 | USD | 8.65 | 8.65 | 8.51 | 8.54 | 8.54 | -0.14 (-1.61%) | 114,400 |
3 Jun 2021 | USD | 8.57 | 8.7 | 8.57 | 8.68 | 8.68 | +0.18 (+2.12%) | 108,800 |
2 Jun 2021 | USD | 8.3 | 8.55 | 8.3 | 8.5 | 8.5 | +0.08 (+0.95%) | 131,000 |
1 Jun 2021 | USD | 8.63 | 8.63 | 8.31 | 8.42 | 8.42 | +0.42 (+5.25%) | 56,800 |
28 May 2021 | USD | 8 | 8.14 | 8 | 8 | 8 | +0.02 (+0.25%) | 101,500 |
27 May 2021 | USD | 7.97 | 8.21 | 7.97 | 7.98 | 7.98 | -0.26 (-3.16%) | 547,700 |