| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 17.32 | 17.36 | 17.2 | 17.21 | 17.21 | -0.85 (-4.71%) | 60,900 |
| 28 Mar 2024 | USD | 18.22 | 18.22 | 18.01 | 18.06 | 18.06 | +0.01 (+0.06%) | 22,000 |
| 27 Mar 2024 | USD | 18.77 | 18.77 | 17.9 | 18.05 | 18.05 | -0.14 (-0.77%) | 29,600 |
| 26 Mar 2024 | USD | 18.25 | 18.25 | 18.05 | 18.19 | 18.19 | 0.0 (0.0%) | 27,100 |
| 25 Mar 2024 | USD | 17.85 | 18.37 | 17.85 | 18.19 | 18.19 | +0.37 (+2.08%) | 48,200 |
| 22 Mar 2024 | USD | 17.75 | 17.82 | 17.65 | 17.82 | 17.82 | -0.12 (-0.67%) | 43,200 |
| 21 Mar 2024 | USD | 17.94 | 18.67 | 17.76 | 17.94 | 17.94 | -0.03 (-0.17%) | 144,200 |
| 20 Mar 2024 | USD | 18.41 | 18.41 | 17.93 | 17.97 | 17.97 | -0.46 (-2.50%) | 35,800 |
| 19 Mar 2024 | USD | 18.22 | 18.44 | 18.22 | 18.43 | 18.43 | +0.14 (+0.77%) | 27,100 |
| 18 Mar 2024 | USD | 18.98 | 18.98 | 18.18 | 18.29 | 18.29 | -0.53 (-2.82%) | 21,800 |
| 15 Mar 2024 | USD | 18.84 | 18.93 | 18.68 | 18.82 | 18.82 | +0.06 (+0.32%) | 18,500 |
| 14 Mar 2024 | USD | 18.63 | 19.4 | 18.63 | 18.76 | 18.76 | +0.06 (+0.32%) | 38,500 |
| 13 Mar 2024 | USD | 19.42 | 19.42 | 18.52 | 18.7 | 18.7 | +0.35 (+1.91%) | 193,600 |
| 12 Mar 2024 | USD | 18.26 | 18.47 | 18.12 | 18.35 | 18.35 | +0.27 (+1.49%) | 26,100 |
| 11 Mar 2024 | USD | 18.45 | 18.45 | 17.75 | 18.08 | 18.08 | -0.12 (-0.66%) | 29,200 |
| 8 Mar 2024 | USD | 18.25 | 18.28 | 18.07 | 18.2 | 18.2 | +0.26 (+1.45%) | 287,200 |
| 7 Mar 2024 | USD | 18.22 | 18.27 | 17.87 | 17.94 | 17.94 | -0.13 (-0.72%) | 1,037,800 |
| 6 Mar 2024 | USD | 17.55 | 18.22 | 17.55 | 18.07 | 18.07 | +0.14 (+0.78%) | 520,200 |
| 5 Mar 2024 | USD | 17.2 | 18.37 | 17.2 | 17.93 | 17.93 | +0.04 (+0.22%) | 78,900 |
| 4 Mar 2024 | USD | 17.83 | 17.9 | 17.75 | 17.89 | 17.89 | -0.09 (-0.50%) | 53,900 |
| 1 Mar 2024 | USD | 17.88 | 18.07 | 17.88 | 17.98 | 17.98 | +0.1 (+0.56%) | 57,000 |
| 29 Feb 2024 | USD | 18 | 18 | 17.81 | 17.88 | 17.88 | -0.25 (-1.38%) | 29,300 |
| 28 Feb 2024 | USD | 17.9 | 18.82 | 17.9 | 18.13 | 18.13 | +0.16 (+0.89%) | 21,100 |
| 27 Feb 2024 | USD | 17.69 | 18.32 | 17.69 | 17.97 | 17.97 | -0.03 (-0.17%) | 62,500 |
| 26 Feb 2024 | USD | 17.98 | 18.08 | 17.93 | 18 | 18 | -0.15 (-0.83%) | 195,900 |
| 23 Feb 2024 | USD | 18.49 | 18.49 | 18.01 | 18.15 | 18.15 | +0.04 (+0.22%) | 44,800 |
| 22 Feb 2024 | USD | 18.09 | 18.42 | 18.09 | 18.11 | 18.11 | -0.36 (-1.95%) | 38,700 |
| 21 Feb 2024 | USD | 18.55 | 18.59 | 18.41 | 18.47 | 18.47 | +0.17 (+0.93%) | 32,800 |
| 20 Feb 2024 | USD | 18.48 | 18.48 | 18.24 | 18.3 | 18.3 | -0.11 (-0.60%) | 21,600 |
| 16 Feb 2024 | USD | 17.71 | 18.6 | 17.71 | 18.41 | 18.41 | -0.1 (-0.54%) | 19,100 |
