Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 8.46 | 8.73 | 8.46 | 8.64 | 8.64 | -0.01 (-0.12%) | 207,900 |
13 Apr 2021 | USD | 8.75 | 8.75 | 8.62 | 8.65 | 8.65 | -0.08 (-0.92%) | 466,400 |
12 Apr 2021 | USD | 8.84 | 8.84 | 8.62 | 8.73 | 8.73 | -0.22 (-2.46%) | 61,400 |
9 Apr 2021 | USD | 9.05 | 9.05 | 8.53 | 8.95 | 8.95 | +0.17 (+1.94%) | 531,200 |
8 Apr 2021 | USD | 8.3 | 8.85 | 8.3 | 8.78 | 8.78 | +0.2 (+2.33%) | 772,200 |
7 Apr 2021 | USD | 8.68 | 8.68 | 8.5 | 8.58 | 8.58 | +0.02 (+0.23%) | 35,400 |
6 Apr 2021 | USD | 8.33 | 8.7 | 8.33 | 8.56 | 8.56 | +0.04 (+0.47%) | 40,100 |
5 Apr 2021 | USD | 8.3 | 8.81 | 8.3 | 8.52 | 8.52 | +0.05 (+0.59%) | 66,700 |
1 Apr 2021 | USD | 8.6 | 8.65 | 8.47 | 8.47 | 8.47 | +0.01 (+0.12%) | 172,000 |
31 Mar 2021 | USD | 8.63 | 8.63 | 8.3 | 8.46 | 8.46 | -0.21 (-2.42%) | 20,000 |
30 Mar 2021 | USD | 8.72 | 8.75 | 8.64 | 8.67 | 8.67 | -0.15 (-1.70%) | 55,000 |
29 Mar 2021 | USD | 8.82 | 8.93 | 8.72 | 8.82 | 8.82 | -0.21 (-2.33%) | 679,400 |
26 Mar 2021 | USD | 8.86 | 9.03 | 8.84 | 9.03 | 9.03 | +0.21 (+2.38%) | 64,900 |
25 Mar 2021 | USD | 9.09 | 9.09 | 8.74 | 8.82 | 8.82 | -0.27 (-2.97%) | 50,000 |
24 Mar 2021 | USD | 8.72 | 9.16 | 8.72 | 9.09 | 9.09 | -0.13 (-1.41%) | 59,100 |
23 Mar 2021 | USD | 9 | 9.29 | 9 | 9.22 | 9.22 | +0.11 (+1.21%) | 51,200 |
22 Mar 2021 | USD | 9.38 | 9.38 | 8.99 | 9.11 | 9.11 | -0.11 (-1.19%) | 42,100 |
19 Mar 2021 | USD | 9.26 | 9.45 | 9.22 | 9.22 | 9.22 | -0.05 (-0.54%) | 192,879 |
18 Mar 2021 | USD | 9.13 | 9.4599 | 9.13 | 9.2701 | 9.2701 | +0.08 (+0.87%) | 29,032 |
17 Mar 2021 | USD | 9.05 | 9.19 | 8.97 | 9.19 | 9.19 | +0.06 (+0.66%) | 74,567 |
16 Mar 2021 | USD | 9.0801 | 9.27 | 9.01 | 9.13 | 9.13 | -0.18 (-1.93%) | 173,302 |
15 Mar 2021 | USD | 9.31 | 9.36 | 9.24 | 9.31 | 9.31 | -0 (0.0%) | 65,630 |
12 Mar 2021 | USD | 8.99 | 9.4699 | 8.99 | 9.3101 | 9.3101 | +0.13 (+1.42%) | 46,571 |
11 Mar 2021 | USD | 9.15 | 9.21 | 9.08 | 9.18 | 9.18 | +0.07 (+0.77%) | 77,870 |
10 Mar 2021 | USD | 8.68 | 9.1499 | 8.68 | 9.11 | 9.11 | +0.12 (+1.33%) | 111,868 |
9 Mar 2021 | USD | 8.85 | 9.04 | 8.85 | 8.99 | 8.99 | +0.1 (+1.12%) | 39,613 |
8 Mar 2021 | USD | 8.92 | 9 | 8.8101 | 8.89 | 8.89 | -0.22 (-2.41%) | 145,625 |
5 Mar 2021 | USD | 8.77 | 9.14 | 8.77 | 9.11 | 9.11 | +0.05 (+0.55%) | 88,881 |
4 Mar 2021 | USD | 9.2 | 9.28 | 9.014 | 9.06 | 9.06 | -0.02 (-0.22%) | 573,895 |
3 Mar 2021 | USD | 8.91 | 9.19 | 8.9 | 9.08 | 9.08 | +0.01 (+0.11%) | 163,141 |