| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 9.82 | 9.82 | 9.31 | 9.52 | 9.52 | -0.24 (-2.46%) | 76,602 |
| 14 Jan 2021 | USD | 9.73 | 9.82 | 9.66 | 9.76 | 9.76 | -0.01 (-0.10%) | 67,718 |
| 13 Jan 2021 | USD | 9.7399 | 9.8099 | 9.66 | 9.77 | 9.77 | -0.055 (-0.56%) | 24,181 |
| 12 Jan 2021 | USD | 9.74 | 9.8699 | 9.74 | 9.825 | 9.825 | +0.265 (+2.77%) | 100,574 |
| 11 Jan 2021 | USD | 9.62 | 9.62 | 9.5 | 9.56 | 9.56 | +0.28 (+3.02%) | 130,227 |
| 8 Jan 2021 | USD | 9.34 | 9.4399 | 9.13 | 9.28 | 9.28 | +0.03 (+0.32%) | 47,920 |
| 7 Jan 2021 | USD | 9.44 | 9.44 | 9 | 9.25 | 9.25 | -0.05 (-0.54%) | 68,858 |
| 6 Jan 2021 | USD | 9.28 | 9.32 | 9.07 | 9.3 | 9.3 | +0.12 (+1.31%) | 85,554 |
| 5 Jan 2021 | USD | 9.46 | 9.46 | 9.01 | 9.1799 | 9.1799 | +0.07 (+0.77%) | 81,599 |
| 4 Jan 2021 | USD | 9.16 | 9.3799 | 9.11 | 9.11 | 9.11 | +0.21 (+2.36%) | 150,469 |
| 31 Dec 2020 | USD | 8.985 | 9.05 | 8.86 | 8.9 | 8.9 | +0.005 (+0.06%) | 49,059 |
| 30 Dec 2020 | USD | 8.67 | 9 | 8.67 | 8.895 | 8.895 | -0.155 (-1.71%) | 158,969 |
| 29 Dec 2020 | USD | 9.05 | 9.39 | 9.01 | 9.05 | 9.05 | -0.144 (-1.57%) | 128,258 |
| 28 Dec 2020 | USD | 8.86 | 9.26 | 8.86 | 9.194 | 9.194 | +0.184 (+2.04%) | 66,000 |
| 24 Dec 2020 | USD | 9.17 | 9.17 | 8.88 | 9.0099 | 9.0099 | +0.05 (+0.56%) | 69,803 |
| 23 Dec 2020 | USD | 8.71 | 9.13 | 8.57 | 8.96 | 8.96 | +0.06 (+0.67%) | 123,501 |
| 22 Dec 2020 | USD | 8.9 | 9 | 8.8 | 8.9 | 8.9 | -0.22 (-2.41%) | 45,214 |
| 21 Dec 2020 | USD | 9.15 | 9.65 | 9.12 | 9.12 | 9.12 | -0.28 (-2.98%) | 82,522 |
| 18 Dec 2020 | USD | 9.25 | 9.49 | 9.25 | 9.4 | 9.4 | -0.17 (-1.78%) | 57,486 |
| 17 Dec 2020 | USD | 9.52 | 9.97 | 9.52 | 9.57 | 9.57 | +0.07 (+0.74%) | 47,194 |
| 16 Dec 2020 | USD | 9.2501 | 9.6099 | 9.25 | 9.5 | 9.5 | +0.16 (+1.71%) | 37,798 |
| 15 Dec 2020 | USD | 9.11 | 9.44 | 9.11 | 9.34 | 9.34 | +0.01 (+0.11%) | 90,975 |
| 14 Dec 2020 | USD | 9.39 | 9.7399 | 9.3 | 9.33 | 9.33 | -0.11 (-1.17%) | 225,887 |
| 11 Dec 2020 | USD | 9.69 | 9.69 | 9.34 | 9.44 | 9.44 | -0.25 (-2.58%) | 108,124 |
| 10 Dec 2020 | USD | 9.474 | 9.69 | 9.474 | 9.69 | 9.69 | +0.46 (+4.98%) | 105,276 |
| 9 Dec 2020 | USD | 9.11 | 9.405 | 9.11 | 9.23 | 9.23 | -0.09 (-0.97%) | 48,572 |
| 8 Dec 2020 | USD | 9.35 | 9.35 | 9.29 | 9.32 | 9.32 | -0.03 (-0.32%) | 50,567 |
| 7 Dec 2020 | USD | 9.11 | 9.49 | 9.11 | 9.35 | 9.35 | +0.15 (+1.63%) | 41,949 |
| 4 Dec 2020 | USD | 8.97 | 9.35 | 8.97 | 9.2001 | 9.2001 | -0.1 (-1.07%) | 138,453 |
| 3 Dec 2020 | USD | 9.265 | 9.3 | 9.2101 | 9.2999 | 9.2999 | -0.02 (-0.21%) | 38,322 |
