| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 9.3599 | 9.36 | 9.2201 | 9.3199 | 9.3199 | +0.09 (+0.97%) | 42,344 |
| 1 Dec 2020 | USD | 9 | 9.42 | 8.87 | 9.23 | 9.23 | +0.325 (+3.65%) | 75,048 |
| 30 Nov 2020 | USD | 9.195 | 9.29 | 8.88 | 8.905 | 8.905 | -0.375 (-4.04%) | 50,261 |
| 27 Nov 2020 | USD | 9.05 | 9.4799 | 9.05 | 9.28 | 9.28 | +0.16 (+1.75%) | 22,210 |
| 25 Nov 2020 | USD | 9.305 | 9.305 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 60,099 |
| 24 Nov 2020 | USD | 8.9775 | 9.12 | 8.92 | 9.12 | 9.12 | +0.199 (+2.23%) | 93,467 |
| 23 Nov 2020 | USD | 8.99 | 9.085 | 8.89 | 8.921 | 8.921 | +0.101 (+1.15%) | 87,791 |
| 20 Nov 2020 | USD | 8.54 | 9 | 8.54 | 8.82 | 8.82 | -0.1 (-1.12%) | 50,757 |
| 19 Nov 2020 | USD | 8.56 | 9.0299 | 8.56 | 8.92 | 8.92 | +0.01 (+0.11%) | 68,929 |
| 18 Nov 2020 | USD | 8.88 | 9.13 | 8.88 | 8.91 | 8.91 | +0.14 (+1.60%) | 84,986 |
| 17 Nov 2020 | USD | 9 | 9 | 8.75 | 8.77 | 8.77 | -0.005 (-0.06%) | 125,003 |
| 16 Nov 2020 | USD | 8.94 | 8.94 | 8.61 | 8.775 | 8.775 | -0.035 (-0.40%) | 52,433 |
| 13 Nov 2020 | USD | 8.78 | 8.94 | 8.7 | 8.81 | 8.81 | +0.17 (+1.97%) | 40,273 |
| 12 Nov 2020 | USD | 8.65 | 8.92 | 8.62 | 8.64 | 8.64 | -0.31 (-3.46%) | 565,221 |
| 11 Nov 2020 | USD | 9.21 | 9.21 | 8.65 | 8.95 | 8.95 | -0.07 (-0.78%) | 54,808 |
| 10 Nov 2020 | USD | 8.91 | 9.27 | 8.91 | 9.02 | 9.02 | +0.14 (+1.58%) | 209,272 |
| 9 Nov 2020 | USD | 8.94 | 8.94 | 8.74 | 8.88 | 8.88 | +0.48 (+5.71%) | 264,312 |
| 6 Nov 2020 | USD | 8.21 | 8.44 | 8.17 | 8.4 | 8.4 | +0.07 (+0.84%) | 33,533 |
| 5 Nov 2020 | USD | 8.56 | 8.56 | 8.05 | 8.33 | 8.33 | +0.33 (+4.13%) | 109,576 |
| 4 Nov 2020 | USD | 7.8435 | 8.08 | 7.8435 | 8 | 8 | -0.19 (-2.32%) | 87,087 |
| 3 Nov 2020 | USD | 7.96 | 8.25 | 7.96 | 8.1901 | 8.1901 | +0.14 (+1.74%) | 67,954 |
| 2 Nov 2020 | USD | 7.87 | 8.11 | 7.87 | 8.05 | 8.05 | +0.51 (+6.76%) | 43,837 |
| 30 Oct 2020 | USD | 7.61 | 7.73 | 7.54 | 7.54 | 7.54 | -0.04 (-0.53%) | 74,286 |
| 29 Oct 2020 | USD | 7.51 | 7.6 | 7.51 | 7.58 | 7.58 | -0.028 (-0.36%) | 108,136 |
| 28 Oct 2020 | USD | 7.64 | 7.9 | 7.59 | 7.6075 | 7.6075 | -0.172 (-2.22%) | 59,968 |
| 27 Oct 2020 | USD | 8.25 | 8.25 | 7.71 | 7.78 | 7.78 | +0.13 (+1.70%) | 36,815 |
| 26 Oct 2020 | USD | 7.6925 | 7.74 | 7.57 | 7.65 | 7.65 | +0.2 (+2.68%) | 97,967 |
| 23 Oct 2020 | USD | 7.455 | 7.55 | 7.37 | 7.45 | 7.45 | +0.06 (+0.81%) | 353,307 |
| 22 Oct 2020 | USD | 7.44 | 7.44 | 7.36 | 7.39 | 7.39 | -0.14 (-1.86%) | 59,004 |
| 21 Oct 2020 | USD | 7.36 | 7.53 | 7.36 | 7.53 | 7.53 | -0.08 (-1.05%) | 40,392 |
