Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 7.635 | 7.8499 | 7.5 | 7.61 | 7.61 | -0.09 (-1.17%) | 43,298 |
19 Oct 2020 | USD | 7.664 | 7.82 | 7.58 | 7.7 | 7.7 | +0.23 (+3.08%) | 189,817 |
16 Oct 2020 | USD | 7.44 | 7.52 | 7.44 | 7.47 | 7.47 | -0.05 (-0.66%) | 143,906 |
15 Oct 2020 | USD | 7.38 | 7.78 | 7.38 | 7.52 | 7.52 | -0.148 (-1.93%) | 91,767 |
14 Oct 2020 | USD | 7.65 | 7.71 | 7.56 | 7.668 | 7.668 | +0.178 (+2.38%) | 33,510 |
13 Oct 2020 | USD | 7.5375 | 7.548 | 7.47 | 7.49 | 7.49 | +0.01 (+0.13%) | 67,925 |
12 Oct 2020 | USD | 7.82 | 7.82 | 7.48 | 7.4801 | 7.4801 | +0.11 (+1.49%) | 38,362 |
9 Oct 2020 | USD | 7.28 | 7.5 | 7.28 | 7.37 | 7.37 | +0.12 (+1.66%) | 301,361 |
8 Oct 2020 | USD | 7.29 | 7.38 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 169,660 |
7 Oct 2020 | USD | 7.372 | 7.4199 | 7.33 | 7.35 | 7.35 | +0.035 (+0.48%) | 447,360 |
6 Oct 2020 | USD | 7.25 | 7.34 | 7.25 | 7.315 | 7.315 | +0.235 (+3.32%) | 258,620 |
5 Oct 2020 | USD | 7.1 | 7.1 | 7.01 | 7.08 | 7.08 | +0.288 (+4.24%) | 891,712 |
2 Oct 2020 | USD | 6.855 | 6.855 | 6.76 | 6.792 | 6.792 | +0.012 (+0.18%) | 344,800 |
1 Oct 2020 | USD | 6.8 | 6.93 | 6.75 | 6.78 | 6.78 | +0.2 (+3.04%) | 948,004 |
30 Sep 2020 | USD | 6.59 | 6.63 | 6.49 | 6.58 | 6.58 | -0.07 (-1.05%) | 263,945 |
29 Sep 2020 | USD | 6.6 | 6.81 | 6.6 | 6.65 | 6.65 | -0.148 (-2.18%) | 722,191 |
28 Sep 2020 | USD | 6.8625 | 6.8625 | 6.66 | 6.798 | 6.798 | -0.172 (-2.47%) | 287,809 |
25 Sep 2020 | USD | 6.94 | 6.98 | 6.9 | 6.97 | 6.97 | +0.32 (+4.81%) | 1,224,567 |
24 Sep 2020 | USD | 6.7 | 6.7 | 6.55 | 6.65 | 6.65 | -0.2 (-2.92%) | 99,527 |
23 Sep 2020 | USD | 7.16 | 7.16 | 6.79 | 6.85 | 6.85 | -0.15 (-2.14%) | 89,883 |
22 Sep 2020 | USD | 7.068 | 7.14 | 6.99 | 7 | 7 | -0.2 (-2.78%) | 49,247 |
21 Sep 2020 | USD | 7.12 | 7.5699 | 7.12 | 7.2 | 7.2 | -0.23 (-3.10%) | 27,968 |
18 Sep 2020 | USD | 7.32 | 7.45 | 7.32 | 7.43 | 7.43 | 0.0 (0.0%) | 65,714 |
17 Sep 2020 | USD | 7.345 | 7.44 | 7.23 | 7.43 | 7.43 | -0.06 (-0.80%) | 60,376 |
16 Sep 2020 | USD | 7.33 | 7.57 | 7.33 | 7.49 | 7.49 | -0.06 (-0.80%) | 81,514 |
15 Sep 2020 | USD | 7.7 | 7.7 | 7.37 | 7.5501 | 7.5501 | -0.01 (-0.13%) | 134,646 |
14 Sep 2020 | USD | 7.4911 | 7.6 | 7.4911 | 7.56 | 7.56 | +0.51 (+7.23%) | 225,633 |
11 Sep 2020 | USD | 7.47 | 7.47 | 6.98 | 7.05 | 7.05 | +0.18 (+2.62%) | 487,028 |
10 Sep 2020 | USD | 6.92 | 7.36 | 6.71 | 6.87 | 6.87 | -0.83 (-10.78%) | 333,138 |
9 Sep 2020 | USD | 7.7252 | 7.74 | 7.6 | 7.7 | 7.7 | -0.08 (-1.03%) | 52,808 |